iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2499
2409
36,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 13:07:48,200 | 7 | 36,15 | |
| 7 | 36,15 | |||
| 7 | 36,15 | |||
| 05.01.2026 | 13:07:46,492 | 20 | 36,155 | |
| 20 | 36,155 | |||
| 20 | 36,155 | |||
| 05.01.2026 | 13:06:09,539 | 190 | 36,13 | |
| 190 | 36,13 | |||
| 190 | 36,13 | |||
| 05.01.2026 | 13:04:25,276 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 05.01.2026 | 13:04:16,426 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 05.01.2026 | 13:04:08,578 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 05.01.2026 | 13:03:39,435 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 05.01.2026 | 13:03:23,127 | 10 | 36,125 | |
| 10 | 36,125 | |||
| 10 | 36,125 | |||
| 05.01.2026 | 13:03:08,439 | 556 | 36,12 | |
| 556 | 36,12 | |||
| 556 | 36,12 | |||
| 05.01.2026 | 13:03:05,363 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 05.01.2026 | 13:02:25,408 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 05.01.2026 | 13:01:52,740 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 05.01.2026 | 13:01:50,600 | 1 000 | 36,125 | |
| 1 000 | 36,125 | |||
| 1 000 | 36,125 | |||
| 05.01.2026 | 13:00:59,252 | 1 750 | 36,125 | |
| 1 750 | 36,125 | |||
| 1 750 | 36,125 | |||
| 05.01.2026 | 13:00:53,889 | 1 889 | 36,12 | |
| 1 889 | 36,12 | |||
| 1 889 | 36,12 | |||
| 05.01.2026 | 13:00:52,045 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 05.01.2026 | 13:00:45,074 | 380 | 36,115 | |
| 380 | 36,115 | |||
| 380 | 36,115 | |||
| 05.01.2026 | 13:00:18,239 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 05.01.2026 | 12:59:53,213 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 05.01.2026 | 12:59:52,016 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 05.01.2026 | 12:59:43,413 | 240 | 36,10 | |
| 240 | 36,10 | |||
| 240 | 36,10 | |||
| 05.01.2026 | 12:58:57,567 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 05.01.2026 | 12:58:48,645 | 63 | 36,105 | |
| 63 | 36,105 | |||
| 63 | 36,105 | |||
| 05.01.2026 | 12:58:30,296 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 05.01.2026 | 12:57:59,158 | 338 | 36,105 | |
| 338 | 36,105 | |||
| 338 | 36,105 | |||
| 05.01.2026 | 12:57:46,439 | 20 | 36,10 | |
| 20 | 36,10 | |||
| 20 | 36,10 | |||
| 05.01.2026 | 12:57:13,678 | 90 | 36,09 | |
| 90 | 36,09 | |||
| 90 | 36,09 | |||
| 05.01.2026 | 12:56:00,600 | 100 | 36,095 | |
| 100 | 36,095 | |||
| 100 | 36,095 | |||
| 05.01.2026 | 12:55:23,837 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 05.01.2026 | 12:54:58,469 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 05.01.2026 | 12:54:43,625 | 200 | 36,095 | |
| 200 | 36,095 | |||
| 200 | 36,095 | |||
| 05.01.2026 | 12:54:00,691 | 16 | 36,095 | |
| 16 | 36,095 | |||
| 16 | 36,095 | |||
| 05.01.2026 | 12:53:08,669 | 20 | 36,11 | |
| 20 | 36,11 | |||
| 20 | 36,11 | |||
| 05.01.2026 | 12:52:34,797 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 05.01.2026 | 12:51:37,636 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 05.01.2026 | 12:51:15,159 | 415 | 36,11 | |
| 415 | 36,11 | |||
| 415 | 36,11 | |||
| 05.01.2026 | 12:50:40,881 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 05.01.2026 | 12:50:24,725 | 28 | 36,11 | |
| 28 | 36,11 | |||
| 28 | 36,11 | |||
| 05.01.2026 | 12:50:15,721 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 05.01.2026 | 12:50:09,190 | 19 | 36,105 | |
| 19 | 36,105 | |||
| 19 | 36,105 | |||
| 05.01.2026 | 12:49:13,504 | 13 | 36,105 | |
| 13 | 36,105 | |||
| 13 | 36,105 | |||
| 05.01.2026 | 12:48:34,696 | 28 | 36,105 | |
| 28 | 36,105 | |||
| 28 | 36,105 | |||
| 05.01.2026 | 12:47:50,716 | 100 | 36,095 | |
| 100 | 36,095 | |||
| 100 | 36,095 | |||
| 05.01.2026 | 12:47:43,869 | 150 | 36,10 | |
| 150 | 36,10 | |||
| 150 | 36,10 | |||
| 05.01.2026 | 12:46:22,504 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 05.01.2026 | 12:46:21,619 | 41 | 36,095 | |
| 41 | 36,095 | |||
| 41 | 36,095 | |||
| 05.01.2026 | 12:46:18,050 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 05.01.2026 | 12:45:44,506 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 05.01.2026 | 12:45:11,527 | 28 | 36,09 | |
| 28 | 36,09 | |||
| 28 | 36,09 | |||
| 05.01.2026 | 12:45:03,376 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 05.01.2026 | 12:44:47,539 | 8 | 36,09 | |
| 8 | 36,09 | |||
| 8 | 36,09 | |||
| 05.01.2026 | 12:43:16,233 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 05.01.2026 | 12:42:56,112 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 05.01.2026 | 12:42:55,242 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 05.01.2026 | 12:41:59,689 | 70 | 36,095 | |
| 70 | 36,095 | |||
| 70 | 36,095 | |||
| 05.01.2026 | 12:41:59,164 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 05.01.2026 | 12:41:29,854 | 54 | 36,10 | |
| 54 | 36,10 | |||
| 54 | 36,10 | |||
| 05.01.2026 | 12:40:46,689 | 50 | 36,095 | |
| 50 | 36,095 | |||
| 50 | 36,095 | |||
| 05.01.2026 | 12:40:36,337 | 1 000 | 36,10 | |
| 10 | 36,10 | |||
| 410 | 36,10 | |||
| 104 | 36,10 | |||
| 476 | 36,10 | |||
| 1 000 | 36,10 | |||
| 05.01.2026 | 12:40:09,560 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 05.01.2026 | 12:38:43,319 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 05.01.2026 | 12:38:41,405 | 101 | 36,09 | |
| 101 | 36,09 | |||
| 101 | 36,09 | |||
| 05.01.2026 | 12:37:49,282 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 05.01.2026 | 12:37:39,325 | 54 | 36,085 | |
| 54 | 36,085 | |||
| 54 | 36,085 | |||
| 05.01.2026 | 12:37:38,146 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 05.01.2026 | 12:37:13,852 | 6 | 36,09 | |
| 6 | 36,09 | |||
| 6 | 36,09 | |||
| 05.01.2026 | 12:37:01,222 | 33 | 36,085 | |
| 33 | 36,085 | |||
| 33 | 36,085 | |||
| 05.01.2026 | 12:36:03,017 | 8 | 36,085 | |
| 8 | 36,085 | |||
| 8 | 36,085 | |||
| 05.01.2026 | 12:35:08,122 | 59 | 36,08 | |
| 59 | 36,08 | |||
| 59 | 36,08 | |||
| 05.01.2026 | 12:35:03,024 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 05.01.2026 | 12:35:01,215 | 28 | 36,08 | |
| 28 | 36,08 | |||
| 28 | 36,08 | |||
| 05.01.2026 | 12:34:43,430 | 2 | 36,08 | |
| 2 | 36,08 | |||
| 2 | 36,08 | |||
| 05.01.2026 | 12:34:20,673 | 23 | 36,075 | |
| 23 | 36,075 | |||
| 23 | 36,075 | |||
| 05.01.2026 | 12:33:31,216 | 300 | 36,085 | |
| 300 | 36,085 | |||
| 300 | 36,085 | |||
| 05.01.2026 | 12:33:25,643 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 05.01.2026 | 12:33:14,271 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 05.01.2026 | 12:32:31,090 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 05.01.2026 | 12:32:23,766 | 17 | 36,09 | |
| 17 | 36,09 | |||
| 17 | 36,09 | |||
| 05.01.2026 | 12:30:38,274 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 05.01.2026 | 12:30:38,177 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 05.01.2026 | 12:30:24,043 | 4 | 36,08 | |
| 4 | 36,08 | |||
| 4 | 36,08 | |||
| 05.01.2026 | 12:29:59,242 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 05.01.2026 | 12:29:56,735 | 6 | 36,08 | |
| 6 | 36,08 | |||
| 6 | 36,08 | |||
| 05.01.2026 | 12:29:45,702 | 300 | 36,08 | |
| 300 | 36,08 | |||
| 300 | 36,08 | |||
| 05.01.2026 | 12:29:38,012 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 05.01.2026 | 12:29:01,089 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 05.01.2026 | 12:27:30,211 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 05.01.2026 | 12:27:15,204 | 26 | 36,095 | |
| 26 | 36,095 | |||
| 26 | 36,095 | |||
| 05.01.2026 | 12:26:58,828 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 05.01.2026 | 12:26:06,589 | 100 | 36,09 | |
| 100 | 36,09 | |||
| 100 | 36,09 | |||
| 05.01.2026 | 12:25:54,419 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 05.01.2026 | 12:24:48,957 | 90 | 36,075 | |
| 90 | 36,075 | |||
| 90 | 36,075 | |||
| 05.01.2026 | 12:24:20,311 | 45 | 36,08 | |
| 45 | 36,08 | |||
| 45 | 36,08 | |||
| 05.01.2026 | 12:24:05,227 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 05.01.2026 | 12:23:59,562 | 41 | 36,08 | |
| 41 | 36,08 | |||
| 41 | 36,08 | |||
| 05.01.2026 | 12:23:51,811 | 100 | 36,075 | |
| 100 | 36,075 | |||
| 100 | 36,075 | |||
| 05.01.2026 | 12:23:31,631 | 241 | 36,075 | |
| 241 | 36,075 | |||
| 241 | 36,075 | |||
| 05.01.2026 | 12:23:30,524 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 05.01.2026 | 12:23:10,695 | 5 | 36,075 | |
| 5 | 36,075 | |||
| 5 | 36,075 | |||
| 05.01.2026 | 12:22:35,282 | 14 | 36,075 | |
| 14 | 36,075 | |||
| 14 | 36,075 | |||
| 05.01.2026 | 12:22:25,513 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 05.01.2026 | 12:21:57,838 | 18 | 36,075 | |
| 18 | 36,075 | |||
| 18 | 36,075 | |||
| 05.01.2026 | 12:21:52,103 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 05.01.2026 | 12:21:33,889 | 28 | 36,075 | |
| 28 | 36,075 | |||
| 28 | 36,075 | |||
| 05.01.2026 | 12:21:28,900 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 05.01.2026 | 12:20:56,952 | 14 | 36,07 | |
| 14 | 36,07 | |||
| 14 | 36,07 | |||
| 05.01.2026 | 12:20:54,438 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 05.01.2026 | 12:20:20,029 | 25 | 36,09 | |
| 25 | 36,09 | |||
| 25 | 36,09 | |||
| 05.01.2026 | 12:20:09,645 | 2 | 36,08 | |
| 2 | 36,08 | |||
| 2 | 36,08 | |||
| 05.01.2026 | 12:19:56,771 | 30 | 36,08 | |
| 30 | 36,08 | |||
| 30 | 36,08 | |||
| 05.01.2026 | 12:18:45,705 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 05.01.2026 | 12:18:30,408 | 5 | 36,07 | |
| 5 | 36,07 | |||
| 5 | 36,07 | |||
| 05.01.2026 | 12:18:06,575 | 194 | 36,065 | |
| 194 | 36,065 | |||
| 194 | 36,065 | |||
| 05.01.2026 | 12:17:22,396 | 30 | 36,07 | |
| 30 | 36,07 | |||
| 30 | 36,07 | |||
| 05.01.2026 | 12:17:21,504 | 200 | 36,07 | |
| 200 | 36,07 | |||
| 200 | 36,07 | |||
| 05.01.2026 | 12:17:10,018 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 05.01.2026 | 12:16:39,050 | 121 | 36,07 | |
| 121 | 36,07 | |||
| 121 | 36,07 | |||
| 05.01.2026 | 12:16:16,809 | 97 | 36,07 | |
| 97 | 36,07 | |||
| 97 | 36,07 | |||
| 05.01.2026 | 12:16:12,135 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 05.01.2026 | 12:15:45,113 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 05.01.2026 | 12:15:43,016 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 05.01.2026 | 12:15:32,205 | 5 | 36,07 | |
| 5 | 36,07 | |||
| 5 | 36,07 | |||
| 05.01.2026 | 12:15:29,398 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 05.01.2026 | 12:15:21,431 | 7 | 36,08 | |
| 7 | 36,08 | |||
| 7 | 36,08 | |||
| 05.01.2026 | 12:15:15,507 | 6 | 36,075 | |
| 6 | 36,075 | |||
| 6 | 36,075 | |||
| 05.01.2026 | 12:15:12,487 | 2 | 36,08 | |
| 2 | 36,08 | |||
| 2 | 36,08 | |||
| 05.01.2026 | 12:13:58,227 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 05.01.2026 | 12:12:09,160 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 05.01.2026 | 12:11:48,998 | 9 | 36,065 | |
| 9 | 36,065 | |||
| 9 | 36,065 | |||
| 05.01.2026 | 12:10:57,194 | 347 | 36,055 | |
| 347 | 36,055 | |||
| 347 | 36,055 | |||
| 05.01.2026 | 12:10:16,417 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 05.01.2026 | 12:10:14,958 | 80 | 36,055 | |
| 80 | 36,055 | |||
| 80 | 36,055 | |||
| 05.01.2026 | 12:10:13,864 | 324 | 36,05 | |
| 324 | 36,05 | |||
| 324 | 36,05 | |||
| 05.01.2026 | 12:09:33,763 | 55 | 36,05 | |
| 55 | 36,05 | |||
| 55 | 36,05 | |||
| 05.01.2026 | 12:09:18,633 | 75 | 36,06 | |
| 75 | 36,06 | |||
| 75 | 36,06 | |||
| 05.01.2026 | 12:09:15,379 | 790 | 36,06 | |
| 790 | 36,06 | |||
| 790 | 36,06 | |||
| 05.01.2026 | 12:09:15,069 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 05.01.2026 | 12:09:12,800 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 05.01.2026 | 12:09:05,870 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 05.01.2026 | 12:08:56,514 | 6 | 36,06 | |
| 6 | 36,06 | |||
| 6 | 36,06 | |||
| 05.01.2026 | 12:08:47,456 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 05.01.2026 | 12:08:15,014 | 5 | 36,08 | |
| 5 | 36,08 | |||
| 5 | 36,08 | |||
| 05.01.2026 | 12:07:48,397 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 05.01.2026 | 12:07:22,807 | 13 337 | 36,07 | |
| 13 337 | 36,07 | |||
| 13 337 | 36,07 | |||
| 05.01.2026 | 12:06:52,139 | 70 | 36,06 | |
| 70 | 36,06 | |||
| 70 | 36,06 | |||
| 05.01.2026 | 12:06:44,803 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 05.01.2026 | 12:06:38,802 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 05.01.2026 | 12:05:18,465 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 05.01.2026 | 12:04:40,235 | 26 | 36,06 | |
| 26 | 36,06 | |||
| 26 | 36,06 | |||
| 05.01.2026 | 12:03:01,318 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 05.01.2026 | 12:02:46,768 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 05.01.2026 | 12:01:58,939 | 48 | 36,05 | |
| 48 | 36,05 | |||
| 48 | 36,05 | |||
| 05.01.2026 | 12:01:33,068 | 133 | 36,05 | |
| 133 | 36,05 | |||
| 133 | 36,05 | |||
| 05.01.2026 | 12:00:21,169 | 10 | 36,045 | |
| 10 | 36,045 | |||
| 10 | 36,045 | |||
| 05.01.2026 | 12:00:14,681 | 28 | 36,06 | |
| 28 | 36,06 | |||
| 28 | 36,06 | |||
| 05.01.2026 | 11:59:22,616 | 60 | 36,055 | |
| 60 | 36,055 | |||
| 60 | 36,055 | |||
| 05.01.2026 | 11:59:10,690 | 300 | 36,06 | |
| 300 | 36,06 | |||
| 300 | 36,06 | |||
| 05.01.2026 | 11:59:03,799 | 30 | 36,06 | |
| 30 | 36,06 | |||
| 30 | 36,06 | |||
| 05.01.2026 | 11:58:35,705 | 5 | 36,05 | |
| 5 | 36,05 | |||
| 5 | 36,05 | |||
| 05.01.2026 | 11:58:27,524 | 100 | 36,05 | |
| 100 | 36,05 | |||
| 100 | 36,05 | |||
| 05.01.2026 | 11:58:15,583 | 50 | 36,055 | |
| 50 | 36,055 | |||
| 50 | 36,055 | |||
| 05.01.2026 | 11:56:32,284 | 6 | 36,055 | |
| 6 | 36,055 | |||
| 6 | 36,055 | |||
| 05.01.2026 | 11:56:18,092 | 6 | 36,055 | |
| 6 | 36,055 | |||
| 6 | 36,055 | |||
| 05.01.2026 | 11:55:53,737 | 138 | 36,06 | |
| 138 | 36,06 | |||
| 138 | 36,06 | |||
| 05.01.2026 | 11:54:50,425 | 24 | 36,045 | |
| 24 | 36,045 | |||
| 24 | 36,045 | |||
| 05.01.2026 | 11:54:44,544 | 134 | 36,045 | |
| 134 | 36,045 | |||
| 134 | 36,045 | |||
| 05.01.2026 | 11:54:36,939 | 300 | 36,045 | |
| 300 | 36,045 | |||
| 300 | 36,045 | |||
| 05.01.2026 | 11:54:19,867 | 11 | 36,05 | |
| 11 | 36,05 | |||
| 11 | 36,05 | |||
| 05.01.2026 | 11:53:47,804 | 100 | 36,045 | |
| 100 | 36,045 | |||
| 100 | 36,045 | |||
| 05.01.2026 | 11:53:40,861 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 05.01.2026 | 11:53:39,746 | 9 | 36,045 | |
| 9 | 36,045 | |||
| 9 | 36,045 | |||
| 05.01.2026 | 11:53:29,380 | 3 | 36,035 | |
| 3 | 36,035 | |||
| 3 | 36,035 | |||
| 05.01.2026 | 11:53:22,433 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 05.01.2026 | 11:53:06,122 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 05.01.2026 | 11:51:53,270 | 4 | 36,05 | |
| 4 | 36,05 | |||
| 4 | 36,05 | |||
| 05.01.2026 | 11:51:48,515 | 8 | 36,045 | |
| 8 | 36,045 | |||
| 8 | 36,045 | |||
| 05.01.2026 | 11:51:19,759 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 05.01.2026 | 11:51:14,019 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 05.01.2026 | 11:50:55,926 | 125 | 36,05 | |
| 125 | 36,05 | |||
| 125 | 36,05 | |||
| 05.01.2026 | 11:50:29,491 | 5 | 36,05 | |
| 5 | 36,05 | |||
| 5 | 36,05 | |||
| 05.01.2026 | 11:49:40,655 | 32 | 36,05 | |
| 32 | 36,05 | |||
| 32 | 36,05 | |||
| 05.01.2026 | 11:49:38,335 | 7 | 36,055 | |
| 7 | 36,055 | |||
| 7 | 36,055 | |||
| 05.01.2026 | 11:49:37,885 | 130 | 36,055 | |
| 130 | 36,055 | |||
| 130 | 36,055 | |||
| 05.01.2026 | 11:48:51,329 | 120 | 36,045 | |
| 120 | 36,045 | |||
| 120 | 36,045 | |||
| 05.01.2026 | 11:48:41,699 | 8 | 36,05 | |
| 8 | 36,05 | |||
| 8 | 36,05 | |||
| 05.01.2026 | 11:48:22,684 | 11 | 36,055 | |
| 11 | 36,055 | |||
| 11 | 36,055 | |||
| 05.01.2026 | 11:48:06,780 | 28 | 36,055 | |
| 28 | 36,055 | |||
| 28 | 36,055 | |||
| 05.01.2026 | 11:47:59,734 | 28 | 36,045 | |
| 28 | 36,045 | |||
| 28 | 36,045 | |||
| 05.01.2026 | 11:47:30,755 | 6 | 36,055 | |
| 6 | 36,055 | |||
| 6 | 36,055 | |||
| 05.01.2026 | 11:46:52,249 | 5 | 36,045 | |
| 5 | 36,045 | |||
| 5 | 36,045 | |||
| 05.01.2026 | 11:46:26,556 | 6 | 36,04 | |
| 6 | 36,04 | |||
| 6 | 36,04 | |||
| 05.01.2026 | 11:45:56,148 | 61 | 36,03 | |
| 61 | 36,03 | |||
| 61 | 36,03 | |||
| 05.01.2026 | 11:44:40,968 | 40 | 36,025 | |
| 40 | 36,025 | |||
| 40 | 36,025 | |||
| 05.01.2026 | 11:43:26,123 | 10 | 36,025 | |
| 10 | 36,025 | |||
| 10 | 36,025 | |||
| 05.01.2026 | 11:43:19,185 | 10 | 36,03 | |
| 10 | 36,03 | |||
| 10 | 36,03 | |||
| 05.01.2026 | 11:43:05,921 | 9 | 36,03 | |
| 9 | 36,03 | |||
| 9 | 36,03 | |||
| 05.01.2026 | 11:42:56,923 | 10 | 36,035 | |
| 10 | 36,035 | |||
| 10 | 36,035 | |||
| 05.01.2026 | 11:42:49,420 | 26 | 36,03 | |
| 26 | 36,03 | |||
| 26 | 36,03 | |||
| 05.01.2026 | 11:42:43,377 | 30 | 36,04 | |
| 30 | 36,04 | |||
| 30 | 36,04 | |||
| 05.01.2026 | 11:42:02,692 | 25 | 36,04 | |
| 25 | 36,04 | |||
| 25 | 36,04 | |||
| 05.01.2026 | 11:41:43,558 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 05.01.2026 | 11:41:43,415 | 1 400 | 36,025 | |
| 1 400 | 36,025 | |||
| 1 400 | 36,025 | |||
| 05.01.2026 | 11:41:30,080 | 14 | 36,03 | |
| 14 | 36,03 | |||
| 14 | 36,03 | |||
| 05.01.2026 | 11:41:22,517 | 11 | 36,03 | |
| 11 | 36,03 | |||
| 11 | 36,03 | |||
| 05.01.2026 | 11:40:32,881 | 34 | 36,02 | |
| 34 | 36,02 | |||
| 34 | 36,02 | |||
| 05.01.2026 | 11:40:24,207 | 1 100 | 36,02 | |
| 1 100 | 36,02 | |||
| 1 100 | 36,02 | |||
| 05.01.2026 | 11:40:23,963 | 26 | 36,02 | |
| 26 | 36,02 | |||
| 26 | 36,02 | |||
| 05.01.2026 | 11:40:04,757 | 6 | 36,02 | |
| 6 | 36,02 | |||
| 6 | 36,02 | |||
| 05.01.2026 | 11:39:56,784 | 250 | 36,02 | |
| 250 | 36,02 | |||
| 250 | 36,02 | |||
| 05.01.2026 | 11:39:29,832 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 05.01.2026 | 11:39:08,480 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 05.01.2026 | 11:39:08,153 | 28 | 36,015 | |
| 28 | 36,015 | |||
| 28 | 36,015 | |||
| 05.01.2026 | 11:38:22,175 | 10 | 36,015 | |
| 10 | 36,015 | |||
| 10 | 36,015 | |||
| 05.01.2026 | 11:38:14,601 | 20 | 36,02 | |
| 20 | 36,02 | |||
| 20 | 36,02 | |||
| 05.01.2026 | 11:37:52,711 | 28 | 36,02 | |
| 28 | 36,02 | |||
| 28 | 36,02 | |||
| 05.01.2026 | 11:37:45,161 | 14 | 36,02 | |
| 14 | 36,02 | |||
| 14 | 36,02 | |||
| 05.01.2026 | 11:37:26,145 | 9 | 36,02 | |
| 9 | 36,02 | |||
| 9 | 36,02 | |||
| 05.01.2026 | 11:37:07,228 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 05.01.2026 | 11:37:01,844 | 62 | 36,02 | |
| 62 | 36,02 | |||
| 62 | 36,02 | |||
| 05.01.2026 | 11:36:53,393 | 57 | 36,025 | |
| 57 | 36,025 | |||
| 57 | 36,025 | |||
| 05.01.2026 | 11:36:37,242 | 106 | 36,025 | |
| 106 | 36,025 | |||
| 106 | 36,025 | |||
| 05.01.2026 | 11:36:15,004 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 05.01.2026 | 11:35:56,689 | 4 | 36,03 | |
| 4 | 36,03 | |||
| 4 | 36,03 | |||
| 05.01.2026 | 11:35:19,806 | 45 | 36,025 | |
| 45 | 36,025 | |||
| 45 | 36,025 | |||
| 05.01.2026 | 11:34:21,992 | 8 | 36,035 | |
| 8 | 36,035 | |||
| 8 | 36,035 | |||
| 05.01.2026 | 11:33:50,737 | 42 | 36,03 | |
| 42 | 36,03 | |||
| 42 | 36,03 | |||
| 05.01.2026 | 11:33:14,334 | 113 | 36,025 | |
| 113 | 36,025 | |||
| 113 | 36,025 | |||
| 05.01.2026 | 11:32:35,290 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 05.01.2026 | 11:32:21,907 | 15 | 36,035 | |
| 15 | 36,035 | |||
| 15 | 36,035 | |||
| 05.01.2026 | 11:31:51,516 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 05.01.2026 | 11:31:37,988 | 116 | 36,025 | |
| 116 | 36,025 | |||
| 116 | 36,025 | |||
| 05.01.2026 | 11:31:36,920 | 112 | 36,025 | |
| 112 | 36,025 | |||
| 112 | 36,025 | |||
| 05.01.2026 | 11:31:21,212 | 14 | 36,03 | |
| 14 | 36,03 | |||
| 14 | 36,03 | |||
| 05.01.2026 | 11:31:17,296 | 6 | 36,03 | |
| 6 | 36,03 | |||
| 6 | 36,03 | |||
| 05.01.2026 | 11:30:51,356 | 21 | 36,025 | |
| 21 | 36,025 | |||
| 21 | 36,025 | |||
| 05.01.2026 | 11:30:39,946 | 21 | 36,03 | |
| 21 | 36,03 | |||
| 21 | 36,03 | |||
| 05.01.2026 | 11:30:36,099 | 9 | 36,035 | |
| 9 | 36,035 | |||
| 9 | 36,035 | |||
| 05.01.2026 | 11:30:19,374 | 56 | 36,03 | |
| 56 | 36,03 | |||
| 50 | 36,03 | |||
| 6 | 36,03 | |||
| 05.01.2026 | 11:29:30,394 | 110 | 36,04 | |
| 110 | 36,04 | |||
| 110 | 36,04 | |||
| 05.01.2026 | 11:28:17,655 | 2 750 | 36,04 | |
| 2 750 | 36,04 | |||
| 2 750 | 36,04 | |||
| 05.01.2026 | 11:28:12,732 | 17 | 36,035 | |
| 17 | 36,035 | |||
| 17 | 36,035 | |||
| 05.01.2026 | 11:27:28,618 | 150 | 36,04 | |
| 150 | 36,04 | |||
| 150 | 36,04 | |||
| 05.01.2026 | 11:27:07,109 | 11 | 36,04 | |
| 11 | 36,04 | |||
| 11 | 36,04 | |||
| 05.01.2026 | 11:27:06,405 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 05.01.2026 | 11:27:01,831 | 27 | 36,04 | |
| 27 | 36,04 | |||
| 27 | 36,04 | |||
| 05.01.2026 | 11:26:52,312 | 860 | 36,04 | |
| 860 | 36,04 | |||
| 860 | 36,04 | |||
| 05.01.2026 | 11:26:36,115 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 05.01.2026 | 11:26:17,892 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 05.01.2026 | 11:25:46,000 | 18 | 36,035 | |
| 18 | 36,035 | |||
| 18 | 36,035 | |||
| 05.01.2026 | 11:25:43,956 | 300 | 36,035 | |
| 300 | 36,035 | |||
| 300 | 36,035 | |||
| 05.01.2026 | 11:25:16,705 | 302 | 36,04 | |
| 302 | 36,04 | |||
| 302 | 36,04 | |||
| 05.01.2026 | 11:25:02,820 | 6 | 36,045 | |
| 6 | 36,045 | |||
| 6 | 36,045 | |||
| 05.01.2026 | 11:24:54,260 | 30 | 36,045 | |
| 30 | 36,045 | |||
| 30 | 36,045 | |||
| 05.01.2026 | 11:24:46,114 | 15 | 36,05 | |
| 15 | 36,05 | |||
| 15 | 36,05 | |||
| 05.01.2026 | 11:24:42,779 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 05.01.2026 | 11:24:38,467 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 05.01.2026 | 11:24:15,465 | 212 | 36,05 | |
| 12 | 36,05 | |||
| 212 | 36,05 | |||
| 200 | 36,05 | |||
| 05.01.2026 | 11:22:53,149 | 40 | 36,045 | |
| 40 | 36,045 | |||
| 40 | 36,045 | |||
| 05.01.2026 | 11:22:32,395 | 5 | 36,045 | |
| 5 | 36,045 | |||
| 5 | 36,045 | |||
| 05.01.2026 | 11:22:01,192 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 05.01.2026 | 11:21:52,530 | 28 | 36,045 | |
| 28 | 36,045 | |||
| 28 | 36,045 | |||
| 05.01.2026 | 11:21:45,984 | 56 | 36,045 | |
| 56 | 36,045 | |||
| 56 | 36,045 | |||
| 05.01.2026 | 11:21:22,021 | 31 | 36,04 | |
| 31 | 36,04 | |||
| 31 | 36,04 | |||
| 05.01.2026 | 11:21:13,522 | 9 | 36,045 | |
| 9 | 36,045 | |||
| 9 | 36,045 | |||
| 05.01.2026 | 11:21:11,772 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 05.01.2026 | 11:21:01,582 | 99 | 36,04 | |
| 99 | 36,04 | |||
| 99 | 36,04 | |||
| 05.01.2026 | 11:20:00,074 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 05.01.2026 | 11:19:48,709 | 2 | 36,035 | |
| 2 | 36,035 | |||
| 2 | 36,035 | |||
| 05.01.2026 | 11:19:33,504 | 9 000 | 36,035 | |
| 9 000 | 36,035 | |||
| 9 000 | 36,035 | |||
| 05.01.2026 | 11:19:20,681 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 05.01.2026 | 11:19:19,879 | 8 | 36,04 | |
| 8 | 36,04 | |||
| 8 | 36,04 | |||
| 05.01.2026 | 11:19:11,646 | 50 | 36,04 | |
| 50 | 36,04 | |||
| 50 | 36,04 | |||
| 05.01.2026 | 11:19:03,566 | 607 | 36,04 | |
| 607 | 36,04 | |||
| 607 | 36,04 | |||
| 05.01.2026 | 11:18:33,795 | 30 | 36,04 | |
| 30 | 36,04 | |||
| 30 | 36,04 | |||
| 05.01.2026 | 11:17:58,206 | 84 | 36,035 | |
| 84 | 36,035 | |||
| 84 | 36,035 | |||
| 05.01.2026 | 11:17:14,615 | 9 | 36,035 | |
| 9 | 36,035 | |||
| 9 | 36,035 | |||
| 05.01.2026 | 11:16:54,175 | 7 | 36,04 | |
| 7 | 36,04 | |||
| 7 | 36,04 | |||
| 05.01.2026 | 11:16:43,316 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 05.01.2026 | 11:16:28,015 | 4 | 36,04 | |
| 4 | 36,04 | |||
| 4 | 36,04 | |||
| 05.01.2026 | 11:16:04,407 | 7 | 36,035 | |
| 7 | 36,035 | |||
| 7 | 36,035 | |||
| 05.01.2026 | 11:15:29,858 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 05.01.2026 | 11:15:14,665 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 05.01.2026 | 11:14:47,986 | 11 | 36,035 | |
| 11 | 36,035 | |||
| 11 | 36,035 | |||
| 05.01.2026 | 11:14:38,189 | 5 | 36,04 | |
| 5 | 36,04 | |||
| 5 | 36,04 | |||
| 05.01.2026 | 11:13:54,507 | 138 | 36,035 | |
| 138 | 36,035 | |||
| 138 | 36,035 | |||
| 05.01.2026 | 11:13:39,387 | 27 | 36,035 | |
| 27 | 36,035 | |||
| 27 | 36,035 | |||
| 05.01.2026 | 11:13:32,821 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 11:12:30,962 | 10 | 36,02 | |
| 10 | 36,02 | |||
| 10 | 36,02 | |||
| 05.01.2026 | 11:12:19,624 | 248 | 36,02 | |
| 248 | 36,02 | |||
| 248 | 36,02 | |||
| 05.01.2026 | 11:12:16,792 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 05.01.2026 | 11:11:48,322 | 10 | 36,025 | |
| 10 | 36,025 | |||
| 10 | 36,025 | |||
| 05.01.2026 | 11:11:24,128 | 20 | 36,02 | |
| 20 | 36,02 | |||
| 20 | 36,02 | |||
| 05.01.2026 | 11:11:21,280 | 104 | 36,015 | |
| 104 | 36,015 | |||
| 104 | 36,015 | |||
| 05.01.2026 | 11:11:08,230 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 05.01.2026 | 11:10:57,493 | 28 | 36,015 | |
| 28 | 36,015 | |||
| 28 | 36,015 | |||
| 05.01.2026 | 11:10:49,417 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 05.01.2026 | 11:10:43,784 | 15 | 36,015 | |
| 15 | 36,015 | |||
| 15 | 36,015 | |||
| 05.01.2026 | 11:10:00,517 | 160 | 36,02 | |
| 160 | 36,02 | |||
| 160 | 36,02 | |||
| 05.01.2026 | 11:09:20,724 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 11:09:09,791 | 1 000 | 36,015 | |
| 1 000 | 36,015 | |||
| 1 000 | 36,015 | |||
| 05.01.2026 | 11:08:28,682 | 5 | 36,02 | |
| 5 | 36,02 | |||
| 5 | 36,02 | |||
| 05.01.2026 | 11:08:17,310 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 05.01.2026 | 11:07:55,782 | 4 | 36,02 | |
| 4 | 36,02 | |||
| 4 | 36,02 | |||
| 05.01.2026 | 11:07:35,790 | 140 | 36,01 | |
| 140 | 36,01 | |||
| 140 | 36,01 | |||
| 05.01.2026 | 11:07:33,380 | 93 | 36,01 | |
| 93 | 36,01 | |||
| 93 | 36,01 | |||
| 05.01.2026 | 11:07:09,715 | 7 | 36,015 | |
| 7 | 36,015 | |||
| 7 | 36,015 | |||
| 05.01.2026 | 11:07:03,019 | 230 | 36,015 | |
| 230 | 36,015 | |||
| 230 | 36,015 | |||
| 05.01.2026 | 11:06:57,395 | 4 | 36,02 | |
| 4 | 36,02 | |||
| 4 | 36,02 | |||
| 05.01.2026 | 11:06:55,294 | 10 | 36,015 | |
| 10 | 36,015 | |||
| 10 | 36,015 | |||
| 05.01.2026 | 11:06:55,192 | 5 | 36,015 | |
| 5 | 36,015 | |||
| 5 | 36,015 | |||
| 05.01.2026 | 11:06:53,595 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 11:06:52,496 | 55 | 36,02 | |
| 55 | 36,02 | |||
| 55 | 36,02 | |||
| 05.01.2026 | 11:06:49,966 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 05.01.2026 | 11:06:48,746 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 05.01.2026 | 11:06:20,142 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 05.01.2026 | 11:04:41,587 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 05.01.2026 | 11:04:39,543 | 5 | 36,015 | |
| 5 | 36,015 | |||
| 5 | 36,015 | |||
| 05.01.2026 | 11:03:06,541 | 70 | 35,99 | |
| 70 | 35,99 | |||
| 70 | 35,99 | |||
| 05.01.2026 | 11:01:08,191 | 10 | 36,00 | |
| 10 | 36,00 | |||
| 10 | 36,00 | |||
| 05.01.2026 | 11:00:13,607 | 5 | 35,995 | |
| 5 | 35,995 | |||
| 5 | 35,995 | |||
| 05.01.2026 | 10:59:52,146 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:59:50,496 | 135 | 35,99 | |
| 135 | 35,99 | |||
| 135 | 35,99 | |||
| 05.01.2026 | 10:59:46,277 | 140 | 35,985 | |
| 140 | 35,985 | |||
| 140 | 35,985 | |||
| 05.01.2026 | 10:59:41,104 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 05.01.2026 | 10:59:35,890 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 05.01.2026 | 10:59:33,772 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 10:59:32,087 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 05.01.2026 | 10:59:30,357 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 05.01.2026 | 10:59:15,763 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:59:11,037 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:59:08,459 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 05.01.2026 | 10:59:02,183 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:17:24
Letzte Aktualisierung:
05.01.2026 @ 14:17:24