Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2698
1957
28,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 21:46:29,662 | 100 | 28,14 | |
| 1 | 28,14 | |||
| 100 | 28,14 | |||
| 99 | 28,14 | |||
| 13.01.2026 | 21:43:52,172 | 85 | 28,14 | |
| 85 | 28,14 | |||
| 85 | 28,14 | |||
| 13.01.2026 | 21:43:44,918 | 56 | 28,14 | |
| 56 | 28,14 | |||
| 56 | 28,14 | |||
| 13.01.2026 | 21:43:15,528 | 100 | 28,14 | |
| 48 | 28,14 | |||
| 15 | 28,14 | |||
| 100 | 28,14 | |||
| 17 | 28,14 | |||
| 20 | 28,14 | |||
| 13.01.2026 | 21:37:45,194 | 4 | 28,00 | |
| 4 | 28,00 | |||
| 4 | 28,00 | |||
| 13.01.2026 | 21:36:28,327 | 350 | 28,00 | |
| 350 | 28,00 | |||
| 321 | 28,00 | |||
| 29 | 28,00 | |||
| 13.01.2026 | 21:35:37,771 | 453 | 28,00 | |
| 50 | 28,00 | |||
| 91 | 28,00 | |||
| 180 | 28,00 | |||
| 453 | 28,00 | |||
| 132 | 28,00 | |||
| 13.01.2026 | 21:33:06,081 | 1 500 | 28,00 | |
| 36 | 28,00 | |||
| 105 | 28,00 | |||
| 175 | 28,00 | |||
| 25 | 28,00 | |||
| 1 500 | 28,00 | |||
| 50 | 28,00 | |||
| 23 | 28,00 | |||
| 4 | 28,00 | |||
| 105 | 28,00 | |||
| 2 | 28,00 | |||
| 250 | 28,00 | |||
| 50 | 28,00 | |||
| 5 | 28,00 | |||
| 100 | 28,00 | |||
| 30 | 28,00 | |||
| 200 | 28,00 | |||
| 240 | 28,00 | |||
| 100 | 28,00 | |||
| 13.01.2026 | 21:32:56,341 | 2 500 | 28,00 | |
| 300 | 28,00 | |||
| 2 500 | 28,00 | |||
| 1 000 | 28,00 | |||
| 55 | 28,00 | |||
| 100 | 28,00 | |||
| 17 | 28,00 | |||
| 100 | 28,00 | |||
| 200 | 28,00 | |||
| 50 | 28,00 | |||
| 100 | 28,00 | |||
| 180 | 28,00 | |||
| 12 | 28,00 | |||
| 30 | 28,00 | |||
| 100 | 28,00 | |||
| 20 | 28,00 | |||
| 3 | 28,00 | |||
| 3 | 28,00 | |||
| 30 | 28,00 | |||
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 13.01.2026 | 21:32:47,178 | 1 500 | 28,00 | |
| 10 | 28,00 | |||
| 1 500 | 28,00 | |||
| 1 000 | 28,00 | |||
| 100 | 28,00 | |||
| 16 | 28,00 | |||
| 100 | 28,00 | |||
| 40 | 28,00 | |||
| 59 | 28,00 | |||
| 5 | 28,00 | |||
| 60 | 28,00 | |||
| 110 | 28,00 | |||
| 13.01.2026 | 21:32:30,931 | 500 | 28,01 | |
| 500 | 28,01 | |||
| 500 | 28,01 | |||
| 13.01.2026 | 21:32:11,649 | 500 | 28,01 | |
| 500 | 28,01 | |||
| 500 | 28,01 | |||
| 13.01.2026 | 21:31:27,787 | 500 | 28,01 | |
| 500 | 28,01 | |||
| 485 | 28,01 | |||
| 15 | 28,01 | |||
| 13.01.2026 | 21:30:17,309 | 70 | 28,03 | |
| 70 | 28,03 | |||
| 70 | 28,03 | |||
| 13.01.2026 | 21:29:15,666 | 200 | 28,02 | |
| 200 | 28,02 | |||
| 200 | 28,02 | |||
| 13.01.2026 | 21:28:59,004 | 3 | 28,04 | |
| 3 | 28,04 | |||
| 3 | 28,04 | |||
| 13.01.2026 | 21:23:36,925 | 177 | 28,04 | |
| 177 | 28,04 | |||
| 162 | 28,04 | |||
| 15 | 28,04 | |||
| 13.01.2026 | 21:21:19,691 | 36 | 28,00 | |
| 36 | 28,00 | |||
| 1 | 28,00 | |||
| 2 | 28,00 | |||
| 3 | 28,00 | |||
| 15 | 28,00 | |||
| 15 | 28,00 | |||
| 13.01.2026 | 21:21:04,142 | 1 | 28,14 | |
| 1 | 28,14 | |||
| 1 | 28,14 | |||
| 13.01.2026 | 21:20:07,810 | 11 | 28,14 | |
| 11 | 28,14 | |||
| 11 | 28,14 | |||
| 13.01.2026 | 21:18:01,730 | 75 | 28,14 | |
| 15 | 28,14 | |||
| 75 | 28,14 | |||
| 40 | 28,14 | |||
| 20 | 28,14 | |||
| 13.01.2026 | 21:17:06,844 | 10 | 28,14 | |
| 10 | 28,14 | |||
| 10 | 28,14 | |||
| 13.01.2026 | 21:11:51,143 | 10 009 | 28,00 | |
| 50 | 28,00 | |||
| 100 | 28,00 | |||
| 200 | 28,00 | |||
| 40 | 28,00 | |||
| 11 | 28,00 | |||
| 350 | 28,00 | |||
| 1 000 | 28,00 | |||
| 50 | 28,00 | |||
| 50 | 28,00 | |||
| 75 | 28,00 | |||
| 500 | 28,00 | |||
| 51 | 28,00 | |||
| 197 | 28,00 | |||
| 100 | 28,00 | |||
| 8 000 | 28,00 | |||
| 100 | 28,00 | |||
| 400 | 28,00 | |||
| 500 | 28,00 | |||
| 30 | 28,00 | |||
| 250 | 28,00 | |||
| 20 | 28,00 | |||
| 40 | 28,00 | |||
| 13 | 28,00 | |||
| 50 | 28,00 | |||
| 46 | 28,00 | |||
| 200 | 28,00 | |||
| 105 | 28,00 | |||
| 150 | 28,00 | |||
| 204 | 28,00 | |||
| 680 | 28,00 | |||
| 1 000 | 28,00 | |||
| 500 | 28,00 | |||
| 15 | 28,00 | |||
| 500 | 28,00 | |||
| 150 | 28,00 | |||
| 10 | 28,00 | |||
| 4 | 28,00 | |||
| 200 | 28,00 | |||
| 200 | 28,00 | |||
| 10 | 28,00 | |||
| 500 | 28,00 | |||
| 50 | 28,00 | |||
| 20 | 28,00 | |||
| 12 | 28,00 | |||
| 100 | 28,00 | |||
| 80 | 28,00 | |||
| 89 | 28,00 | |||
| 70 | 28,00 | |||
| 35 | 28,00 | |||
| 10 | 28,00 | |||
| 1 000 | 28,00 | |||
| 20 | 28,00 | |||
| 20 | 28,00 | |||
| 300 | 28,00 | |||
| 192 | 28,00 | |||
| 40 | 28,00 | |||
| 16 | 28,00 | |||
| 100 | 28,00 | |||
| 30 | 28,00 | |||
| 300 | 28,00 | |||
| 50 | 28,00 | |||
| 10 | 28,00 | |||
| 50 | 28,00 | |||
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 298 | 28,00 | |||
| 275 | 28,00 | |||
| 13.01.2026 | 21:11:49,649 | 3 000 | 28,00 | |
| 90 | 28,00 | |||
| 48 | 28,00 | |||
| 200 | 28,00 | |||
| 3 000 | 28,00 | |||
| 1 678 | 28,00 | |||
| 15 | 28,00 | |||
| 131 | 28,00 | |||
| 110 | 28,00 | |||
| 35 | 28,00 | |||
| 35 | 28,00 | |||
| 15 | 28,00 | |||
| 100 | 28,00 | |||
| 500 | 28,00 | |||
| 43 | 28,00 | |||
| 13.01.2026 | 21:08:57,458 | 200 | 28,07 | |
| 200 | 28,07 | |||
| 200 | 28,07 | |||
| 13.01.2026 | 21:08:42,705 | 100 | 28,02 | |
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 13.01.2026 | 21:08:34,085 | 90 | 28,14 | |
| 90 | 28,14 | |||
| 90 | 28,14 | |||
| 13.01.2026 | 21:05:50,856 | 25 | 28,14 | |
| 25 | 28,14 | |||
| 25 | 28,14 | |||
| 13.01.2026 | 21:04:49,790 | 30 | 28,14 | |
| 10 | 28,14 | |||
| 30 | 28,14 | |||
| 20 | 28,14 | |||
| 13.01.2026 | 21:03:13,952 | 569 | 28,05 | |
| 569 | 28,05 | |||
| 569 | 28,05 | |||
| 13.01.2026 | 21:02:23,180 | 80 | 28,05 | |
| 80 | 28,05 | |||
| 80 | 28,05 | |||
| 13.01.2026 | 21:01:16,626 | 26 | 28,05 | |
| 26 | 28,05 | |||
| 26 | 28,05 | |||
| 13.01.2026 | 20:59:41,627 | 89 | 28,05 | |
| 89 | 28,05 | |||
| 89 | 28,05 | |||
| 13.01.2026 | 20:59:36,857 | 701 | 28,05 | |
| 701 | 28,05 | |||
| 701 | 28,05 | |||
| 13.01.2026 | 20:56:42,730 | 50 | 28,05 | |
| 35 | 28,05 | |||
| 15 | 28,05 | |||
| 50 | 28,05 | |||
| 13.01.2026 | 20:56:21,500 | 1 485 | 28,02 | |
| 1 485 | 28,02 | |||
| 1 485 | 28,02 | |||
| 13.01.2026 | 20:56:17,275 | 1 500 | 28,01 | |
| 1 500 | 28,01 | |||
| 1 500 | 28,01 | |||
| 13.01.2026 | 20:55:24,992 | 500 | 28,01 | |
| 500 | 28,01 | |||
| 500 | 28,01 | |||
| 13.01.2026 | 20:55:09,653 | 2 233 | 28,01 | |
| 200 | 28,01 | |||
| 400 | 28,01 | |||
| 1 613 | 28,01 | |||
| 2 233 | 28,01 | |||
| 20 | 28,01 | |||
| 13.01.2026 | 20:55:01,018 | 515 | 28,02 | |
| 515 | 28,02 | |||
| 15 | 28,02 | |||
| 500 | 28,02 | |||
| 13.01.2026 | 20:54:25,571 | 500 | 28,04 | |
| 500 | 28,04 | |||
| 500 | 28,04 | |||
| 13.01.2026 | 20:54:23,491 | 500 | 28,04 | |
| 15 | 28,04 | |||
| 485 | 28,04 | |||
| 500 | 28,04 | |||
| 13.01.2026 | 20:54:19,618 | 1 000 | 28,02 | |
| 1 000 | 28,02 | |||
| 1 000 | 28,02 | |||
| 13.01.2026 | 20:54:04,865 | 1 000 | 28,02 | |
| 1 000 | 28,02 | |||
| 500 | 28,02 | |||
| 500 | 28,02 | |||
| 13.01.2026 | 20:54:00,119 | 350 | 28,02 | |
| 99 | 28,02 | |||
| 15 | 28,02 | |||
| 236 | 28,02 | |||
| 350 | 28,02 | |||
| 13.01.2026 | 20:53:45,714 | 25 | 28,04 | |
| 25 | 28,04 | |||
| 25 | 28,04 | |||
| 13.01.2026 | 20:53:44,739 | 500 | 28,04 | |
| 500 | 28,04 | |||
| 500 | 28,04 | |||
| 13.01.2026 | 20:53:06,613 | 500 | 28,05 | |
| 500 | 28,05 | |||
| 500 | 28,05 | |||
| 13.01.2026 | 20:52:15,873 | 450 | 28,05 | |
| 450 | 28,05 | |||
| 450 | 28,05 | |||
| 13.01.2026 | 20:52:03,563 | 140 | 28,14 | |
| 140 | 28,14 | |||
| 140 | 28,14 | |||
| 13.01.2026 | 20:52:03,352 | 568 | 28,14 | |
| 568 | 28,14 | |||
| 20 | 28,14 | |||
| 48 | 28,14 | |||
| 500 | 28,14 | |||
| 13.01.2026 | 20:51:27,592 | 715 | 28,09 | |
| 200 | 28,09 | |||
| 715 | 28,09 | |||
| 15 | 28,09 | |||
| 500 | 28,09 | |||
| 13.01.2026 | 20:50:41,634 | 1 | 28,09 | |
| 1 | 28,09 | |||
| 1 | 28,09 | |||
| 13.01.2026 | 20:49:32,116 | 250 | 28,02 | |
| 250 | 28,02 | |||
| 250 | 28,02 | |||
| 13.01.2026 | 20:49:02,804 | 1 | 28,09 | |
| 1 | 28,09 | |||
| 1 | 28,09 | |||
| 13.01.2026 | 20:48:26,787 | 2 | 28,01 | |
| 2 | 28,01 | |||
| 2 | 28,01 | |||
| 13.01.2026 | 20:48:08,470 | 35 | 28,01 | |
| 15 | 28,01 | |||
| 20 | 28,01 | |||
| 35 | 28,01 | |||
| 13.01.2026 | 20:47:39,564 | 500 | 28,06 | |
| 480 | 28,06 | |||
| 20 | 28,06 | |||
| 500 | 28,06 | |||
| 13.01.2026 | 20:47:34,459 | 1 | 28,12 | |
| 1 | 28,12 | |||
| 1 | 28,12 | |||
| 13.01.2026 | 20:47:12,822 | 7 | 28,12 | |
| 7 | 28,12 | |||
| 7 | 28,12 | |||
| 13.01.2026 | 20:47:03,403 | 3 | 28,01 | |
| 3 | 28,01 | |||
| 3 | 28,01 | |||
| 13.01.2026 | 20:45:23,237 | 50 | 28,12 | |
| 50 | 28,12 | |||
| 35 | 28,12 | |||
| 15 | 28,12 | |||
| 13.01.2026 | 20:44:14,657 | 350 | 28,01 | |
| 300 | 28,01 | |||
| 10 | 28,01 | |||
| 350 | 28,01 | |||
| 20 | 28,01 | |||
| 20 | 28,01 | |||
| 13.01.2026 | 20:41:01,716 | 1 | 28,12 | |
| 1 | 28,12 | |||
| 1 | 28,12 | |||
| 13.01.2026 | 20:38:37,028 | 450 | 28,01 | |
| 48 | 28,01 | |||
| 200 | 28,01 | |||
| 15 | 28,01 | |||
| 450 | 28,01 | |||
| 62 | 28,01 | |||
| 125 | 28,01 | |||
| 13.01.2026 | 20:38:24,556 | 500 | 28,08 | |
| 500 | 28,08 | |||
| 500 | 28,08 | |||
| 13.01.2026 | 20:38:15,637 | 450 | 28,09 | |
| 450 | 28,09 | |||
| 450 | 28,09 | |||
| 13.01.2026 | 20:38:11,156 | 35 | 28,15 | |
| 35 | 28,15 | |||
| 35 | 28,15 | |||
| 13.01.2026 | 20:37:59,478 | 450 | 28,09 | |
| 450 | 28,09 | |||
| 450 | 28,09 | |||
| 13.01.2026 | 20:37:46,935 | 450 | 28,09 | |
| 250 | 28,09 | |||
| 450 | 28,09 | |||
| 200 | 28,09 | |||
| 13.01.2026 | 20:37:30,662 | 450 | 28,09 | |
| 450 | 28,09 | |||
| 450 | 28,09 | |||
| 13.01.2026 | 20:37:03,527 | 200 | 28,15 | |
| 200 | 28,15 | |||
| 200 | 28,15 | |||
| 13.01.2026 | 20:36:59,495 | 450 | 28,07 | |
| 450 | 28,07 | |||
| 450 | 28,07 | |||
| 13.01.2026 | 20:36:52,904 | 450 | 28,07 | |
| 450 | 28,07 | |||
| 450 | 28,07 | |||
| 13.01.2026 | 20:36:28,696 | 4 000 | 28,14 | |
| 4 000 | 28,14 | |||
| 4 000 | 28,14 | |||
| 13.01.2026 | 20:36:23,073 | 500 | 28,14 | |
| 500 | 28,14 | |||
| 500 | 28,14 | |||
| 13.01.2026 | 20:36:21,041 | 350 | 28,14 | |
| 350 | 28,14 | |||
| 350 | 28,14 | |||
| 13.01.2026 | 20:35:57,747 | 9 000 | 28,20 | |
| 9 000 | 28,20 | |||
| 9 000 | 28,20 | |||
| 13.01.2026 | 20:35:47,672 | 500 | 28,15 | |
| 500 | 28,15 | |||
| 500 | 28,15 | |||
| 13.01.2026 | 20:35:33,712 | 500 | 28,09 | |
| 500 | 28,09 | |||
| 500 | 28,09 | |||
| 13.01.2026 | 20:35:05,564 | 1 | 28,09 | |
| 1 | 28,09 | |||
| 1 | 28,09 | |||
| 13.01.2026 | 20:34:58,852 | 3 | 28,02 | |
| 3 | 28,02 | |||
| 3 | 28,02 | |||
| 13.01.2026 | 20:34:54,675 | 500 | 28,16 | |
| 99 | 28,16 | |||
| 500 | 28,16 | |||
| 48 | 28,16 | |||
| 353 | 28,16 | |||
| 13.01.2026 | 20:34:53,017 | 3 500 | 28,08 | |
| 2 497 | 28,08 | |||
| 1 000 | 28,08 | |||
| 3 500 | 28,08 | |||
| 3 | 28,08 | |||
| 13.01.2026 | 20:33:57,875 | 500 | 28,07 | |
| 500 | 28,07 | |||
| 500 | 28,07 | |||
| 13.01.2026 | 20:33:28,503 | 35 | 28,07 | |
| 35 | 28,07 | |||
| 35 | 28,07 | |||
| 13.01.2026 | 20:32:43,234 | 3 | 28,02 | |
| 3 | 28,02 | |||
| 3 | 28,02 | |||
| 13.01.2026 | 20:32:38,202 | 15 | 28,07 | |
| 15 | 28,07 | |||
| 15 | 28,07 | |||
| 13.01.2026 | 20:32:26,431 | 5 | 28,07 | |
| 5 | 28,07 | |||
| 5 | 28,07 | |||
| 13.01.2026 | 20:32:25,638 | 25 | 28,07 | |
| 15 | 28,07 | |||
| 10 | 28,07 | |||
| 25 | 28,07 | |||
| 13.01.2026 | 20:31:01,264 | 54 | 28,02 | |
| 39 | 28,02 | |||
| 15 | 28,02 | |||
| 54 | 28,02 | |||
| 13.01.2026 | 20:30:43,626 | 40 | 28,07 | |
| 15 | 28,07 | |||
| 25 | 28,07 | |||
| 40 | 28,07 | |||
| 13.01.2026 | 20:27:26,551 | 150 | 28,02 | |
| 150 | 28,02 | |||
| 15 | 28,02 | |||
| 135 | 28,02 | |||
| 13.01.2026 | 20:25:53,291 | 3 | 28,02 | |
| 3 | 28,02 | |||
| 3 | 28,02 | |||
| 13.01.2026 | 20:25:39,235 | 500 | 28,06 | |
| 500 | 28,06 | |||
| 500 | 28,06 | |||
| 13.01.2026 | 20:25:29,345 | 500 | 28,05 | |
| 500 | 28,05 | |||
| 500 | 28,05 | |||
| 13.01.2026 | 20:25:19,473 | 1 | 28,05 | |
| 1 | 28,05 | |||
| 1 | 28,05 | |||
| 13.01.2026 | 20:25:06,231 | 10 | 28,07 | |
| 10 | 28,07 | |||
| 10 | 28,07 | |||
| 13.01.2026 | 20:24:49,048 | 100 | 28,07 | |
| 100 | 28,07 | |||
| 100 | 28,07 | |||
| 13.01.2026 | 20:24:46,249 | 350 | 28,05 | |
| 350 | 28,05 | |||
| 350 | 28,05 | |||
| 13.01.2026 | 20:24:29,777 | 500 | 28,05 | |
| 500 | 28,05 | |||
| 500 | 28,05 | |||
| 13.01.2026 | 20:24:27,699 | 10 | 28,07 | |
| 10 | 28,07 | |||
| 10 | 28,07 | |||
| 13.01.2026 | 20:23:42,948 | 150 | 28,05 | |
| 150 | 28,05 | |||
| 150 | 28,05 | |||
| 13.01.2026 | 20:22:37,138 | 180 | 28,05 | |
| 180 | 28,05 | |||
| 132 | 28,05 | |||
| 48 | 28,05 | |||
| 13.01.2026 | 20:22:18,455 | 200 | 28,07 | |
| 200 | 28,07 | |||
| 200 | 28,07 | |||
| 13.01.2026 | 20:22:02,781 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 1 | 28,05 | |||
| 99 | 28,05 | |||
| 13.01.2026 | 20:21:46,258 | 300 | 28,16 | |
| 300 | 28,16 | |||
| 300 | 28,16 | |||
| 13.01.2026 | 20:20:20,171 | 100 | 28,16 | |
| 52 | 28,16 | |||
| 100 | 28,16 | |||
| 48 | 28,16 | |||
| 13.01.2026 | 20:18:23,084 | 250 | 28,05 | |
| 48 | 28,05 | |||
| 80 | 28,05 | |||
| 250 | 28,05 | |||
| 122 | 28,05 | |||
| 13.01.2026 | 20:16:00,290 | 10 | 28,16 | |
| 10 | 28,16 | |||
| 10 | 28,16 | |||
| 13.01.2026 | 20:14:54,197 | 25 | 28,05 | |
| 25 | 28,05 | |||
| 25 | 28,05 | |||
| 13.01.2026 | 20:14:34,304 | 75 | 28,16 | |
| 75 | 28,16 | |||
| 75 | 28,16 | |||
| 13.01.2026 | 20:14:21,215 | 16 | 28,16 | |
| 16 | 28,16 | |||
| 16 | 28,16 | |||
| 13.01.2026 | 20:14:00,158 | 20 | 28,16 | |
| 20 | 28,16 | |||
| 20 | 28,16 | |||
| 13.01.2026 | 20:13:56,356 | 450 | 28,09 | |
| 450 | 28,09 | |||
| 450 | 28,09 | |||
| 13.01.2026 | 20:13:52,705 | 105 | 28,16 | |
| 50 | 28,16 | |||
| 55 | 28,16 | |||
| 105 | 28,16 | |||
| 13.01.2026 | 20:13:46,076 | 500 | 28,09 | |
| 500 | 28,09 | |||
| 500 | 28,09 | |||
| 13.01.2026 | 20:13:39,554 | 500 | 28,09 | |
| 500 | 28,09 | |||
| 500 | 28,09 | |||
| 13.01.2026 | 20:13:38,453 | 80 | 28,22 | |
| 80 | 28,22 | |||
| 80 | 28,22 | |||
| 13.01.2026 | 20:13:36,027 | 400 | 28,22 | |
| 400 | 28,22 | |||
| 400 | 28,22 | |||
| 13.01.2026 | 20:13:30,143 | 500 | 28,09 | |
| 500 | 28,09 | |||
| 500 | 28,09 | |||
| 13.01.2026 | 20:13:22,418 | 400 | 28,09 | |
| 400 | 28,09 | |||
| 400 | 28,09 | |||
| 13.01.2026 | 20:13:03,133 | 200 | 28,22 | |
| 200 | 28,22 | |||
| 200 | 28,22 | |||
| 13.01.2026 | 20:12:56,529 | 430 | 28,09 | |
| 430 | 28,09 | |||
| 430 | 28,09 | |||
| 13.01.2026 | 20:12:46,227 | 1 | 28,22 | |
| 1 | 28,22 | |||
| 1 | 28,22 | |||
| 13.01.2026 | 20:12:15,442 | 70 | 28,22 | |
| 70 | 28,22 | |||
| 70 | 28,22 | |||
| 13.01.2026 | 20:12:12,245 | 400 | 28,22 | |
| 300 | 28,22 | |||
| 100 | 28,22 | |||
| 400 | 28,22 | |||
| 13.01.2026 | 20:12:04,325 | 500 | 28,17 | |
| 500 | 28,17 | |||
| 500 | 28,17 | |||
| 13.01.2026 | 20:12:04,241 | 250 | 28,17 | |
| 250 | 28,17 | |||
| 250 | 28,17 | |||
| 13.01.2026 | 20:11:39,184 | 368 | 28,13 | |
| 368 | 28,13 | |||
| 368 | 28,13 | |||
| 13.01.2026 | 20:11:35,769 | 22 | 28,12 | |
| 22 | 28,12 | |||
| 22 | 28,12 | |||
| 13.01.2026 | 20:11:21,408 | 360 | 28,12 | |
| 360 | 28,12 | |||
| 360 | 28,12 | |||
| 13.01.2026 | 20:11:12,141 | 4 | 28,12 | |
| 4 | 28,12 | |||
| 4 | 28,12 | |||
| 13.01.2026 | 20:09:13,888 | 50 | 28,12 | |
| 48 | 28,12 | |||
| 50 | 28,12 | |||
| 2 | 28,12 | |||
| 13.01.2026 | 20:08:06,774 | 150 | 28,12 | |
| 15 | 28,12 | |||
| 135 | 28,12 | |||
| 150 | 28,12 | |||
| 13.01.2026 | 20:07:33,642 | 62 | 28,02 | |
| 15 | 28,02 | |||
| 20 | 28,02 | |||
| 27 | 28,02 | |||
| 62 | 28,02 | |||
| 13.01.2026 | 20:06:38,569 | 1 683 | 28,09 | |
| 5 | 28,09 | |||
| 1 000 | 28,09 | |||
| 1 630 | 28,09 | |||
| 48 | 28,09 | |||
| 678 | 28,09 | |||
| 4 | 28,09 | |||
| 1 | 28,09 | |||
| 13.01.2026 | 20:05:33,539 | 360 | 28,08 | |
| 360 | 28,08 | |||
| 360 | 28,08 | |||
| 13.01.2026 | 20:04:30,627 | 20 | 28,08 | |
| 20 | 28,08 | |||
| 20 | 28,08 | |||
| 13.01.2026 | 20:00:40,031 | 100 | 28,08 | |
| 100 | 28,08 | |||
| 100 | 28,08 | |||
| 13.01.2026 | 19:59:43,947 | 23 | 28,08 | |
| 23 | 28,08 | |||
| 23 | 28,08 | |||
| 13.01.2026 | 19:59:43,732 | 280 | 28,08 | |
| 280 | 28,08 | |||
| 280 | 28,08 | |||
| 13.01.2026 | 19:59:43,585 | 360 | 28,08 | |
| 360 | 28,08 | |||
| 360 | 28,08 | |||
| 13.01.2026 | 19:58:54,405 | 360 | 28,08 | |
| 360 | 28,08 | |||
| 360 | 28,08 | |||
| 13.01.2026 | 19:58:20,275 | 35 | 28,08 | |
| 35 | 28,08 | |||
| 35 | 28,08 | |||
| 13.01.2026 | 19:58:08,097 | 50 | 28,08 | |
| 35 | 28,08 | |||
| 50 | 28,08 | |||
| 15 | 28,08 | |||
| 13.01.2026 | 19:57:40,847 | 37 | 28,02 | |
| 37 | 28,02 | |||
| 15 | 28,02 | |||
| 22 | 28,02 | |||
| 13.01.2026 | 19:57:03,997 | 6 | 28,02 | |
| 6 | 28,02 | |||
| 6 | 28,02 | |||
| 13.01.2026 | 19:57:01,008 | 2 | 28,08 | |
| 2 | 28,08 | |||
| 2 | 28,08 | |||
| 13.01.2026 | 19:56:18,824 | 75 | 28,08 | |
| 75 | 28,08 | |||
| 75 | 28,08 | |||
| 13.01.2026 | 19:54:51,479 | 1 | 28,08 | |
| 1 | 28,08 | |||
| 1 | 28,08 | |||
| 13.01.2026 | 19:54:50,560 | 8 | 28,08 | |
| 8 | 28,08 | |||
| 8 | 28,08 | |||
| 13.01.2026 | 19:53:58,838 | 45 | 28,08 | |
| 15 | 28,08 | |||
| 15 | 28,08 | |||
| 45 | 28,08 | |||
| 15 | 28,08 | |||
| 13.01.2026 | 19:53:30,115 | 2 500 | 28,03 | |
| 2 500 | 28,03 | |||
| 2 500 | 28,03 | |||
| 13.01.2026 | 19:53:03,196 | 475 | 28,02 | |
| 200 | 28,02 | |||
| 427 | 28,02 | |||
| 48 | 28,02 | |||
| 150 | 28,02 | |||
| 125 | 28,02 | |||
| 13.01.2026 | 19:52:14,626 | 485 | 28,03 | |
| 100 | 28,03 | |||
| 15 | 28,03 | |||
| 370 | 28,03 | |||
| 485 | 28,03 | |||
| 13.01.2026 | 19:51:49,426 | 2 | 28,08 | |
| 2 | 28,08 | |||
| 2 | 28,08 | |||
| 13.01.2026 | 19:50:50,237 | 270 | 28,08 | |
| 270 | 28,08 | |||
| 270 | 28,08 | |||
| 13.01.2026 | 19:50:48,780 | 360 | 28,08 | |
| 360 | 28,08 | |||
| 360 | 28,08 | |||
| 13.01.2026 | 19:50:43,429 | 370 | 28,09 | |
| 370 | 28,09 | |||
| 370 | 28,09 | |||
| 13.01.2026 | 19:50:25,399 | 180 | 28,09 | |
| 180 | 28,09 | |||
| 180 | 28,09 | |||
| 13.01.2026 | 19:50:25,301 | 370 | 28,08 | |
| 370 | 28,08 | |||
| 370 | 28,08 | |||
| 13.01.2026 | 19:50:20,451 | 20 | 28,12 | |
| 20 | 28,12 | |||
| 20 | 28,12 | |||
| 13.01.2026 | 19:48:35,714 | 15 | 28,12 | |
| 15 | 28,12 | |||
| 15 | 28,12 | |||
| 13.01.2026 | 19:48:04,366 | 177 | 28,12 | |
| 77 | 28,12 | |||
| 177 | 28,12 | |||
| 100 | 28,12 | |||
| 13.01.2026 | 19:47:46,342 | 4 | 28,02 | |
| 4 | 28,02 | |||
| 4 | 28,02 | |||
| 13.01.2026 | 19:47:36,271 | 2 226 | 28,04 | |
| 200 | 28,04 | |||
| 1 298 | 28,04 | |||
| 1 634 | 28,04 | |||
| 592 | 28,04 | |||
| 400 | 28,04 | |||
| 100 | 28,04 | |||
| 180 | 28,04 | |||
| 48 | 28,04 | |||
| 13.01.2026 | 19:45:27,385 | 370 | 28,05 | |
| 370 | 28,05 | |||
| 370 | 28,05 | |||
| 13.01.2026 | 19:45:23,129 | 650 | 28,05 | |
| 250 | 28,05 | |||
| 650 | 28,05 | |||
| 400 | 28,05 | |||
| 13.01.2026 | 19:45:19,141 | 401 | 28,06 | |
| 181 | 28,06 | |||
| 401 | 28,06 | |||
| 40 | 28,06 | |||
| 180 | 28,06 | |||
| 13.01.2026 | 19:44:00,968 | 370 | 28,08 | |
| 370 | 28,08 | |||
| 370 | 28,08 | |||
| 13.01.2026 | 19:43:51,930 | 25 | 28,12 | |
| 25 | 28,12 | |||
| 25 | 28,12 | |||
| 13.01.2026 | 19:42:47,047 | 370 | 28,08 | |
| 370 | 28,08 | |||
| 370 | 28,08 | |||
| 13.01.2026 | 19:41:33,171 | 250 | 28,08 | |
| 250 | 28,08 | |||
| 250 | 28,08 | |||
| 13.01.2026 | 19:40:59,571 | 100 | 28,08 | |
| 100 | 28,08 | |||
| 100 | 28,08 | |||
| 13.01.2026 | 19:40:01,629 | 8 | 28,13 | |
| 8 | 28,13 | |||
| 8 | 28,13 | |||
| 13.01.2026 | 19:39:31,166 | 250 | 28,08 | |
| 250 | 28,08 | |||
| 250 | 28,08 | |||
| 13.01.2026 | 19:39:10,183 | 10 | 28,13 | |
| 10 | 28,13 | |||
| 10 | 28,13 | |||
| 13.01.2026 | 19:38:55,224 | 36 | 28,13 | |
| 36 | 28,13 | |||
| 36 | 28,13 | |||
| 13.01.2026 | 19:38:52,931 | 25 | 28,13 | |
| 25 | 28,13 | |||
| 25 | 28,13 | |||
| 13.01.2026 | 19:37:37,916 | 250 | 28,08 | |
| 250 | 28,08 | |||
| 250 | 28,08 | |||
| 13.01.2026 | 19:36:38,828 | 35 | 28,13 | |
| 35 | 28,13 | |||
| 35 | 28,13 | |||
| 13.01.2026 | 19:36:18,951 | 15 | 28,13 | |
| 15 | 28,13 | |||
| 15 | 28,13 | |||
| 13.01.2026 | 19:36:18,877 | 250 | 28,08 | |
| 250 | 28,08 | |||
| 250 | 28,08 | |||
| 13.01.2026 | 19:35:37,602 | 200 | 28,08 | |
| 200 | 28,08 | |||
| 200 | 28,08 | |||
| 13.01.2026 | 19:34:43,600 | 200 | 28,08 | |
| 200 | 28,08 | |||
| 200 | 28,08 | |||
| 13.01.2026 | 19:34:19,412 | 354 | 28,08 | |
| 354 | 28,08 | |||
| 354 | 28,08 | |||
| 13.01.2026 | 19:33:30,603 | 300 | 28,08 | |
| 300 | 28,08 | |||
| 300 | 28,08 | |||
| 13.01.2026 | 19:33:19,417 | 20 | 28,13 | |
| 20 | 28,13 | |||
| 20 | 28,13 | |||
| 13.01.2026 | 19:31:51,615 | 300 | 28,08 | |
| 300 | 28,08 | |||
| 300 | 28,08 | |||
| 13.01.2026 | 19:31:33,297 | 10 | 28,13 | |
| 10 | 28,13 | |||
| 10 | 28,13 | |||
| 13.01.2026 | 19:31:27,560 | 9 | 28,13 | |
| 9 | 28,13 | |||
| 9 | 28,13 | |||
| 13.01.2026 | 19:31:13,438 | 300 | 28,08 | |
| 300 | 28,08 | |||
| 300 | 28,08 | |||
| 13.01.2026 | 19:30:40,135 | 300 | 28,08 | |
| 300 | 28,08 | |||
| 106 | 28,08 | |||
| 194 | 28,08 | |||
| 13.01.2026 | 19:28:50,097 | 2 | 28,13 | |
| 2 | 28,13 | |||
| 2 | 28,13 | |||
| 13.01.2026 | 19:28:17,782 | 250 | 28,08 | |
| 250 | 28,08 | |||
| 250 | 28,08 | |||
| 13.01.2026 | 19:26:47,013 | 30 | 28,08 | |
| 30 | 28,08 | |||
| 30 | 28,08 | |||
| 13.01.2026 | 19:24:41,706 | 350 | 28,13 | |
| 300 | 28,13 | |||
| 50 | 28,13 | |||
| 350 | 28,13 | |||
| 13.01.2026 | 19:24:20,027 | 30 | 28,08 | |
| 30 | 28,08 | |||
| 30 | 28,08 | |||
| 13.01.2026 | 19:23:26,753 | 470 | 28,08 | |
| 470 | 28,08 | |||
| 100 | 28,08 | |||
| 370 | 28,08 | |||
| 13.01.2026 | 19:22:23,972 | 200 | 28,13 | |
| 88 | 28,13 | |||
| 112 | 28,13 | |||
| 200 | 28,13 | |||
| 13.01.2026 | 19:20:17,479 | 36 | 28,10 | |
| 36 | 28,10 | |||
| 36 | 28,10 | |||
| 13.01.2026 | 19:19:48,221 | 40 | 28,08 | |
| 15 | 28,08 | |||
| 40 | 28,08 | |||
| 25 | 28,08 | |||
| 13.01.2026 | 19:18:43,654 | 5 967 | 28,09 | |
| 5 967 | 28,09 | |||
| 5 967 | 28,09 | |||
| 13.01.2026 | 19:18:42,233 | 5 | 28,10 | |
| 5 | 28,10 | |||
| 5 | 28,10 | |||
| 13.01.2026 | 19:18:38,266 | 500 | 28,10 | |
| 500 | 28,10 | |||
| 500 | 28,10 | |||
| 13.01.2026 | 19:18:26,364 | 3 | 28,09 | |
| 3 | 28,09 | |||
| 3 | 28,09 | |||
| 13.01.2026 | 19:18:16,102 | 1 | 28,10 | |
| 1 | 28,10 | |||
| 1 | 28,10 | |||
| 13.01.2026 | 19:17:31,999 | 370 | 28,10 | |
| 370 | 28,10 | |||
| 370 | 28,10 | |||
| 13.01.2026 | 19:17:07,237 | 250 | 28,10 | |
| 250 | 28,10 | |||
| 250 | 28,10 | |||
| 13.01.2026 | 19:17:06,379 | 370 | 28,10 | |
| 370 | 28,10 | |||
| 370 | 28,10 | |||
| 13.01.2026 | 19:17:06,202 | 380 | 28,10 | |
| 370 | 28,10 | |||
| 10 | 28,10 | |||
| 380 | 28,10 | |||
| 13.01.2026 | 19:15:40,459 | 370 | 28,10 | |
| 370 | 28,10 | |||
| 370 | 28,10 | |||
| 13.01.2026 | 19:15:32,956 | 370 | 28,10 | |
| 72 | 28,10 | |||
| 370 | 28,10 | |||
| 48 | 28,10 | |||
| 250 | 28,10 | |||
| 13.01.2026 | 19:09:10,753 | 200 | 28,15 | |
| 200 | 28,15 | |||
| 200 | 28,15 | |||
| 13.01.2026 | 19:08:53,104 | 25 | 28,15 | |
| 25 | 28,15 | |||
| 25 | 28,15 | |||
| 13.01.2026 | 19:08:35,377 | 170 | 28,15 | |
| 170 | 28,15 | |||
| 170 | 28,15 | |||
| 13.01.2026 | 19:08:09,108 | 55 | 28,10 | |
| 55 | 28,10 | |||
| 55 | 28,10 | |||
| 13.01.2026 | 19:07:04,539 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 13.01.2026 | 19:06:48,999 | 8 | 28,15 | |
| 8 | 28,15 | |||
| 8 | 28,15 | |||
| 13.01.2026 | 19:06:48,703 | 1 | 28,15 | |
| 1 | 28,15 | |||
| 1 | 28,15 | |||
| 13.01.2026 | 19:06:24,682 | 41 | 28,10 | |
| 2 | 28,10 | |||
| 41 | 28,10 | |||
| 39 | 28,10 | |||
| 13.01.2026 | 19:06:13,339 | 370 | 28,11 | |
| 20 | 28,11 | |||
| 48 | 28,11 | |||
| 370 | 28,11 | |||
| 102 | 28,11 | |||
| 200 | 28,11 | |||
| 13.01.2026 | 19:05:01,884 | 50 | 28,15 | |
| 50 | 28,15 | |||
| 50 | 28,15 | |||
| 13.01.2026 | 19:03:53,557 | 355 | 28,15 | |
| 355 | 28,15 | |||
| 355 | 28,15 | |||
| 13.01.2026 | 19:03:41,003 | 100 | 28,15 | |
| 100 | 28,15 | |||
| 100 | 28,15 | |||
| 13.01.2026 | 19:02:52,897 | 50 | 28,15 | |
| 50 | 28,15 | |||
| 50 | 28,15 | |||
| 13.01.2026 | 19:02:24,882 | 65 | 28,15 | |
| 65 | 28,15 | |||
| 65 | 28,15 | |||
| 13.01.2026 | 19:01:11,274 | 4 588 | 28,15 | |
| 3 588 | 28,15 | |||
| 4 588 | 28,15 | |||
| 1 000 | 28,15 | |||
| 13.01.2026 | 19:00:48,835 | 1 632 | 28,15 | |
| 600 | 28,15 | |||
| 360 | 28,15 | |||
| 672 | 28,15 | |||
| 1 632 | 28,15 | |||
| 13.01.2026 | 18:59:34,845 | 4 | 28,15 | |
| 4 | 28,15 | |||
| 4 | 28,15 | |||
| 13.01.2026 | 18:58:40,733 | 250 | 28,15 | |
| 250 | 28,15 | |||
| 250 | 28,15 | |||
| 13.01.2026 | 18:58:20,231 | 30 | 28,15 | |
| 30 | 28,15 | |||
| 30 | 28,15 | |||
| 13.01.2026 | 18:57:06,401 | 20 | 28,15 | |
| 20 | 28,15 | |||
| 20 | 28,15 | |||
| 13.01.2026 | 18:56:24,688 | 356 | 28,11 | |
| 356 | 28,11 | |||
| 356 | 28,11 | |||
| 13.01.2026 | 18:56:06,378 | 91 | 28,11 | |
| 91 | 28,11 | |||
| 91 | 28,11 | |||
| 13.01.2026 | 18:56:03,534 | 370 | 28,11 | |
| 200 | 28,11 | |||
| 170 | 28,11 | |||
| 370 | 28,11 | |||
| 13.01.2026 | 18:55:22,243 | 36 | 28,15 | |
| 36 | 28,15 | |||
| 36 | 28,15 | |||
| 13.01.2026 | 18:55:12,501 | 2 | 28,15 | |
| 2 | 28,15 | |||
| 2 | 28,15 | |||
| 13.01.2026 | 18:54:32,168 | 300 | 28,15 | |
| 300 | 28,15 | |||
| 300 | 28,15 | |||
| 13.01.2026 | 18:54:14,286 | 100 | 28,15 | |
| 100 | 28,15 | |||
| 100 | 28,15 | |||
| 13.01.2026 | 18:54:10,238 | 30 | 28,15 | |
| 30 | 28,15 | |||
| 30 | 28,15 | |||
| 13.01.2026 | 18:54:08,608 | 259 | 28,15 | |
| 259 | 28,15 | |||
| 259 | 28,15 | |||
| 13.01.2026 | 18:53:37,837 | 50 | 28,15 | |
| 50 | 28,15 | |||
| 50 | 28,15 | |||
| 13.01.2026 | 18:52:45,958 | 4 | 28,15 | |
| 4 | 28,15 | |||
| 4 | 28,15 | |||
| 13.01.2026 | 18:52:44,850 | 71 | 28,15 | |
| 71 | 28,15 | |||
| 71 | 28,15 | |||
| 13.01.2026 | 18:51:23,778 | 50 | 28,10 | |
| 50 | 28,10 | |||
| 50 | 28,10 | |||
| 13.01.2026 | 18:51:11,150 | 305 | 28,15 | |
| 305 | 28,15 | |||
| 305 | 28,15 | |||
| 13.01.2026 | 18:48:39,725 | 500 | 28,15 | |
| 300 | 28,15 | |||
| 500 | 28,15 | |||
| 48 | 28,15 | |||
| 152 | 28,15 | |||
| 13.01.2026 | 18:48:10,479 | 20 | 28,15 | |
| 20 | 28,15 | |||
| 20 | 28,15 | |||
| 13.01.2026 | 18:46:41,999 | 100 | 28,15 | |
| 100 | 28,15 | |||
| 100 | 28,15 | |||
| 13.01.2026 | 18:46:12,948 | 36 | 28,15 | |
| 36 | 28,15 | |||
| 36 | 28,15 | |||
| 13.01.2026 | 18:45:49,679 | 101 | 28,10 | |
| 101 | 28,10 | |||
| 1 | 28,10 | |||
| 100 | 28,10 | |||
| 13.01.2026 | 18:45:08,709 | 360 | 28,10 | |
| 360 | 28,10 | |||
| 360 | 28,10 | |||
| 13.01.2026 | 18:45:08,234 | 4 | 28,10 | |
| 4 | 28,10 | |||
| 4 | 28,10 | |||
| 13.01.2026 | 18:44:45,988 | 14 030 | 28,09 | |
| 13 580 | 28,09 | |||
| 450 | 28,09 | |||
| 14 030 | 28,09 | |||
| 13.01.2026 | 18:44:24,696 | 4 | 28,09 | |
| 4 | 28,09 | |||
| 4 | 28,09 | |||
| 13.01.2026 | 18:44:14,334 | 1 | 28,09 | |
| 1 | 28,09 | |||
| 1 | 28,09 | |||
| 13.01.2026 | 18:44:00,442 | 500 | 28,09 | |
| 500 | 28,09 | |||
| 500 | 28,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 895,00
Ask: 1 902,00
Umsatz: 86 138 TEUR -
Nvidia Corp.
Bid: 159,48 / Ask: 159,64
Umsatz: 43 613 TEUR -
Alphabet Inc. Class A
Bid: 288,30 / Ask: 288,45
Umsatz: 33 781 TEUR -
Siemens Energy AG
Bid: 129,40 / Ask: 129,80
Umsatz: 28 420 TEUR -
TKMS AG & Co. KGaA
Bid: 95,05 / Ask: 95,35
Umsatz: 25 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00
Letzte Aktualisierung:
13.01.2026 @ 22:00:00