Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2154
3283
158,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 10:14:33,203 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 10:14:28,509 | 6 | 158,92 | |
| 6 | 158,92 | |||
| 6 | 158,92 | |||
| 19.05.2026 | 10:14:22,040 | 16 | 158,90 | |
| 16 | 158,90 | |||
| 16 | 158,90 | |||
| 19.05.2026 | 10:14:13,798 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 10:13:54,069 | 9 | 158,90 | |
| 9 | 158,90 | |||
| 9 | 158,90 | |||
| 19.05.2026 | 10:13:53,116 | 110 | 158,90 | |
| 110 | 158,90 | |||
| 110 | 158,90 | |||
| 19.05.2026 | 10:13:43,058 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 19.05.2026 | 10:13:21,512 | 31 | 158,92 | |
| 31 | 158,92 | |||
| 31 | 158,92 | |||
| 19.05.2026 | 10:13:12,512 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 19.05.2026 | 10:13:11,316 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 10:13:02,110 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 19.05.2026 | 10:12:53,871 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 10:12:46,012 | 100 | 158,94 | |
| 100 | 158,94 | |||
| 100 | 158,94 | |||
| 19.05.2026 | 10:12:42,320 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 19.05.2026 | 10:12:33,430 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 10:12:13,883 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 10:12:11,417 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 19.05.2026 | 10:11:46,946 | 11 | 158,96 | |
| 11 | 158,96 | |||
| 11 | 158,96 | |||
| 19.05.2026 | 10:11:23,219 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 10:11:06,088 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 19.05.2026 | 10:11:00,396 | 15 | 158,96 | |
| 15 | 158,96 | |||
| 15 | 158,96 | |||
| 19.05.2026 | 10:10:56,128 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 19.05.2026 | 10:10:51,678 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 10:10:48,102 | 6 | 158,98 | |
| 6 | 158,98 | |||
| 6 | 158,98 | |||
| 19.05.2026 | 10:10:39,804 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 10:10:31,732 | 12 | 158,96 | |
| 12 | 158,96 | |||
| 12 | 158,96 | |||
| 19.05.2026 | 10:10:25,300 | 32 | 158,92 | |
| 32 | 158,92 | |||
| 32 | 158,92 | |||
| 19.05.2026 | 10:10:21,094 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 10:10:05,723 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 19.05.2026 | 10:09:45,002 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 19.05.2026 | 10:09:42,641 | 64 | 159,00 | |
| 64 | 159,00 | |||
| 64 | 159,00 | |||
| 19.05.2026 | 10:09:32,900 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 19.05.2026 | 10:09:20,074 | 45 | 159,02 | |
| 45 | 159,02 | |||
| 45 | 159,02 | |||
| 19.05.2026 | 10:08:18,807 | 70 | 159,00 | |
| 70 | 159,00 | |||
| 70 | 159,00 | |||
| 19.05.2026 | 10:08:12,711 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 10:08:12,281 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 19.05.2026 | 10:08:11,942 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 19.05.2026 | 10:07:37,795 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 19.05.2026 | 10:07:37,380 | 6 | 158,98 | |
| 6 | 158,98 | |||
| 6 | 158,98 | |||
| 19.05.2026 | 10:07:33,504 | 26 | 159,00 | |
| 26 | 159,00 | |||
| 2 | 159,00 | |||
| 1 | 159,00 | |||
| 13 | 159,00 | |||
| 7 | 159,00 | |||
| 3 | 159,00 | |||
| 19.05.2026 | 10:07:25,547 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 10:07:21,824 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 10:07:20,862 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 19.05.2026 | 10:07:10,313 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 19.05.2026 | 10:07:00,650 | 45 | 159,04 | |
| 45 | 159,04 | |||
| 45 | 159,04 | |||
| 19.05.2026 | 10:06:51,733 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 10:06:49,085 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 10:06:39,559 | 6 | 159,04 | |
| 6 | 159,04 | |||
| 6 | 159,04 | |||
| 19.05.2026 | 10:06:26,879 | 134 | 159,04 | |
| 134 | 159,04 | |||
| 134 | 159,04 | |||
| 19.05.2026 | 10:06:04,512 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 10:05:39,694 | 12 | 159,08 | |
| 12 | 159,08 | |||
| 12 | 159,08 | |||
| 19.05.2026 | 10:05:39,271 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 10:05:19,492 | 29 | 159,10 | |
| 29 | 159,10 | |||
| 29 | 159,10 | |||
| 19.05.2026 | 10:05:14,774 | 11 | 159,10 | |
| 11 | 159,10 | |||
| 11 | 159,10 | |||
| 19.05.2026 | 10:04:53,252 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 19.05.2026 | 10:04:44,061 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 10:04:42,148 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 10:04:18,967 | 44 | 159,12 | |
| 44 | 159,12 | |||
| 44 | 159,12 | |||
| 19.05.2026 | 10:04:12,169 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 10:04:02,955 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 19.05.2026 | 10:03:52,999 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 10:03:51,805 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 19.05.2026 | 10:03:41,669 | 19 | 159,16 | |
| 19 | 159,16 | |||
| 19 | 159,16 | |||
| 19.05.2026 | 10:03:21,241 | 14 | 159,16 | |
| 14 | 159,16 | |||
| 14 | 159,16 | |||
| 19.05.2026 | 10:03:16,670 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 10:03:15,751 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 10:02:38,258 | 88 | 159,18 | |
| 88 | 159,18 | |||
| 88 | 159,18 | |||
| 19.05.2026 | 10:02:10,027 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 19.05.2026 | 10:02:02,844 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 19.05.2026 | 10:01:51,440 | 20 | 159,22 | |
| 20 | 159,22 | |||
| 20 | 159,22 | |||
| 19.05.2026 | 10:00:32,998 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 19.05.2026 | 10:00:30,410 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 19.05.2026 | 10:00:01,379 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:59:53,906 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 19.05.2026 | 09:59:45,372 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:59:41,401 | 15 | 159,20 | |
| 15 | 159,20 | |||
| 15 | 159,20 | |||
| 19.05.2026 | 09:59:36,488 | 350 | 159,18 | |
| 350 | 159,18 | |||
| 350 | 159,18 | |||
| 19.05.2026 | 09:59:10,051 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:59:06,633 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 19.05.2026 | 09:59:06,189 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 19.05.2026 | 09:59:05,767 | 16 | 159,20 | |
| 16 | 159,20 | |||
| 16 | 159,20 | |||
| 19.05.2026 | 09:59:02,085 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:59:00,429 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 19.05.2026 | 09:58:54,028 | 62 | 159,20 | |
| 62 | 159,20 | |||
| 62 | 159,20 | |||
| 19.05.2026 | 09:58:39,470 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:58:36,953 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:58:34,861 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 19.05.2026 | 09:58:26,369 | 62 | 159,22 | |
| 62 | 159,22 | |||
| 62 | 159,22 | |||
| 19.05.2026 | 09:58:15,284 | 13 | 159,22 | |
| 13 | 159,22 | |||
| 13 | 159,22 | |||
| 19.05.2026 | 09:57:59,035 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 19.05.2026 | 09:57:48,759 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 19.05.2026 | 09:57:34,186 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 19.05.2026 | 09:57:10,154 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:57:05,411 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 19.05.2026 | 09:56:52,994 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 19.05.2026 | 09:56:50,055 | 62 | 159,22 | |
| 62 | 159,22 | |||
| 62 | 159,22 | |||
| 19.05.2026 | 09:56:47,457 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 19.05.2026 | 09:56:43,192 | 503 | 159,22 | |
| 503 | 159,22 | |||
| 503 | 159,22 | |||
| 19.05.2026 | 09:56:36,440 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:56:24,460 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:56:20,011 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:56:09,695 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:55:57,630 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 19.05.2026 | 09:55:56,233 | 8 | 159,20 | |
| 8 | 159,20 | |||
| 8 | 159,20 | |||
| 19.05.2026 | 09:55:55,180 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:55:48,048 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 19.05.2026 | 09:55:32,807 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:55:28,574 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 19.05.2026 | 09:54:25,820 | 25 | 159,18 | |
| 25 | 159,18 | |||
| 25 | 159,18 | |||
| 19.05.2026 | 09:54:01,637 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 19.05.2026 | 09:53:49,303 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 19.05.2026 | 09:53:45,818 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:53:07,431 | 664 | 159,16 | |
| 664 | 159,16 | |||
| 664 | 159,16 | |||
| 19.05.2026 | 09:53:01,194 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:52:49,291 | 15 | 159,14 | |
| 15 | 159,14 | |||
| 15 | 159,14 | |||
| 19.05.2026 | 09:52:40,776 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:52:26,481 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 19.05.2026 | 09:52:08,188 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 19.05.2026 | 09:52:06,924 | 6 | 159,16 | |
| 6 | 159,16 | |||
| 6 | 159,16 | |||
| 19.05.2026 | 09:51:56,153 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 19.05.2026 | 09:51:53,130 | 12 | 159,16 | |
| 12 | 159,16 | |||
| 12 | 159,16 | |||
| 19.05.2026 | 09:51:41,114 | 32 | 159,18 | |
| 32 | 159,18 | |||
| 32 | 159,18 | |||
| 19.05.2026 | 09:51:23,790 | 32 | 159,16 | |
| 32 | 159,16 | |||
| 32 | 159,16 | |||
| 19.05.2026 | 09:51:09,730 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:51:05,764 | 31 | 159,16 | |
| 31 | 159,16 | |||
| 31 | 159,16 | |||
| 19.05.2026 | 09:50:55,904 | 18 | 159,16 | |
| 18 | 159,16 | |||
| 18 | 159,16 | |||
| 19.05.2026 | 09:50:41,316 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 19.05.2026 | 09:50:39,724 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:50:36,295 | 500 | 159,18 | |
| 500 | 159,18 | |||
| 500 | 159,18 | |||
| 19.05.2026 | 09:50:27,130 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 19.05.2026 | 09:50:08,726 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 19.05.2026 | 09:50:04,829 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 19.05.2026 | 09:49:58,981 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 19.05.2026 | 09:49:38,195 | 9 | 159,16 | |
| 9 | 159,16 | |||
| 9 | 159,16 | |||
| 19.05.2026 | 09:49:36,098 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:49:13,764 | 8 | 159,18 | |
| 8 | 159,18 | |||
| 8 | 159,18 | |||
| 19.05.2026 | 09:48:57,491 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:48:57,175 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 19.05.2026 | 09:48:35,658 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 19.05.2026 | 09:48:20,298 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 19.05.2026 | 09:48:04,032 | 35 | 159,16 | |
| 35 | 159,16 | |||
| 35 | 159,16 | |||
| 19.05.2026 | 09:47:43,682 | 131 | 159,18 | |
| 131 | 159,18 | |||
| 131 | 159,18 | |||
| 19.05.2026 | 09:47:33,157 | 26 | 159,18 | |
| 26 | 159,18 | |||
| 26 | 159,18 | |||
| 19.05.2026 | 09:47:31,520 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:47:03,925 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:47:02,377 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:47:02,288 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:47:02,187 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:47:01,903 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 19.05.2026 | 09:46:57,071 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 19.05.2026 | 09:46:53,022 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:46:51,969 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:46:50,821 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:46:50,092 | 7 | 159,16 | |
| 7 | 159,16 | |||
| 7 | 159,16 | |||
| 19.05.2026 | 09:46:48,522 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:46:44,534 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:46:43,540 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 19.05.2026 | 09:46:43,177 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:46:42,127 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 19.05.2026 | 09:46:41,689 | 50 | 159,16 | |
| 50 | 159,16 | |||
| 50 | 159,16 | |||
| 19.05.2026 | 09:46:39,440 | 7 | 159,16 | |
| 7 | 159,16 | |||
| 7 | 159,16 | |||
| 19.05.2026 | 09:46:36,422 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 19.05.2026 | 09:46:32,933 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:46:27,691 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:15,700 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:15,146 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:14,595 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.05.2026 | 09:46:14,344 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:13,850 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:13,736 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:13,548 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:12,915 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.05.2026 | 09:46:12,535 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.05.2026 | 09:46:12,474 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:10,776 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:10,646 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:08,732 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:08,654 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:07,791 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:07,038 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:06,878 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:05,614 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:01,778 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:46:01,413 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 19.05.2026 | 09:45:51,506 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:47,786 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:46,938 | 16 | 159,12 | |
| 16 | 159,12 | |||
| 16 | 159,12 | |||
| 19.05.2026 | 09:45:44,345 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:43,981 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:42,908 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:42,115 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:40,512 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:39,215 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:38,701 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:37,073 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:35,914 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:34,997 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:34,249 | 48 | 159,10 | |
| 48 | 159,10 | |||
| 48 | 159,10 | |||
| 19.05.2026 | 09:45:33,760 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:32,350 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:31,705 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:25,471 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:17,824 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:45:17,544 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:17,476 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:16,853 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:16,382 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:16,188 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:14,800 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:14,462 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:13,923 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:13,543 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:13,456 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:11,962 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:08,808 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:08,249 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:07,896 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:45:06,072 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:05,873 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:05,629 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:05,531 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.05.2026 | 09:45:04,864 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:04,409 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:04,311 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:03,262 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:03,174 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:03,086 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:45:01,303 | 7 | 159,12 | |
| 7 | 159,12 | |||
| 7 | 159,12 | |||
| 19.05.2026 | 09:44:54,622 | 7 | 159,10 | |
| 7 | 159,10 | |||
| 7 | 159,10 | |||
| 19.05.2026 | 09:44:48,000 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:47,294 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:46,384 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:46,018 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:43,430 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.05.2026 | 09:44:43,234 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.05.2026 | 09:44:41,994 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:40,902 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:38,830 | 8 | 159,12 | |
| 8 | 159,12 | |||
| 8 | 159,12 | |||
| 19.05.2026 | 09:44:38,758 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 19.05.2026 | 09:44:37,541 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:37,135 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:35,270 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:44:33,626 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:44:32,755 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:44:32,454 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 19.05.2026 | 09:44:23,741 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:44:20,626 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:19,965 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:19,556 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:18,773 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:18,393 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:15,771 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 19.05.2026 | 09:44:15,548 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:44:15,207 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:44:14,811 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:44:14,661 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 19.05.2026 | 09:44:14,109 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.05.2026 | 09:44:14,039 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:12,470 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:10,584 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:10,094 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:09,963 | 26 | 159,12 | |
| 26 | 159,12 | |||
| 26 | 159,12 | |||
| 19.05.2026 | 09:44:08,326 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:07,920 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.05.2026 | 09:44:05,852 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 19.05.2026 | 09:44:04,549 | 45 | 159,10 | |
| 45 | 159,10 | |||
| 45 | 159,10 | |||
| 19.05.2026 | 09:44:02,668 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:44:02,031 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:43:52,000 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:43:48,320 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:43:47,871 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:43:47,754 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:43:47,545 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:43:47,347 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:43:46,677 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:43:46,477 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 19.05.2026 | 09:43:44,064 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 19.05.2026 | 09:43:40,669 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 19.05.2026 | 09:43:40,034 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 19.05.2026 | 09:43:39,471 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 19.05.2026 | 09:43:38,069 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:37,923 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:37,009 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:35,090 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:32,092 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:17,906 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 19.05.2026 | 09:43:17,091 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:15,611 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:15,452 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:15,084 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:14,817 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:14,055 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:13,694 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:13,148 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 19.05.2026 | 09:43:12,236 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 19.05.2026 | 09:43:11,511 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 19.05.2026 | 09:43:10,879 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:43:10,809 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:43:07,162 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:43:05,394 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 19.05.2026 | 09:43:02,976 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:42:57,993 | 31 | 159,06 | |
| 31 | 159,06 | |||
| 31 | 159,06 | |||
| 19.05.2026 | 09:42:46,520 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:45,043 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 19.05.2026 | 09:42:44,726 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:44,665 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:44,554 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:44,472 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:42,670 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:41,613 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:41,263 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:39,351 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:36,910 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:36,196 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:35,885 | 5 | 159,08 | |
| 4 | 159,08 | |||
| 1 | 159,08 | |||
| 5 | 159,08 | |||
| 19.05.2026 | 09:42:35,791 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:33,401 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:25,948 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 19.05.2026 | 09:42:25,106 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:15,999 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:15,710 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:15,516 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:14,729 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:14,028 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:11,836 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:11,303 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:10,400 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:07,777 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:05,505 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:05,247 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 19.05.2026 | 09:42:04,589 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:04,240 | 39 | 159,06 | |
| 39 | 159,06 | |||
| 39 | 159,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 14:33:10
Letzte Aktualisierung:
19.05.2026 @ 14:33:10