Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1353
1120
162,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 12:21:08,740 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 08.01.2026 | 12:20:49,334 | 100 | 162,58 | |
| 100 | 162,58 | |||
| 100 | 162,58 | |||
| 08.01.2026 | 12:20:33,614 | 2 | 162,60 | |
| 2 | 162,60 | |||
| 2 | 162,60 | |||
| 08.01.2026 | 12:20:12,447 | 20 | 162,60 | |
| 20 | 162,60 | |||
| 20 | 162,60 | |||
| 08.01.2026 | 12:19:39,969 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 08.01.2026 | 12:19:34,860 | 100 | 162,60 | |
| 100 | 162,60 | |||
| 100 | 162,60 | |||
| 08.01.2026 | 12:19:28,769 | 35 | 162,60 | |
| 35 | 162,60 | |||
| 35 | 162,60 | |||
| 08.01.2026 | 12:19:01,122 | 5 | 162,58 | |
| 5 | 162,58 | |||
| 5 | 162,58 | |||
| 08.01.2026 | 12:18:33,083 | 50 | 162,58 | |
| 50 | 162,58 | |||
| 50 | 162,58 | |||
| 08.01.2026 | 12:18:18,318 | 15 | 162,48 | |
| 15 | 162,48 | |||
| 15 | 162,48 | |||
| 08.01.2026 | 12:18:15,032 | 2 | 162,56 | |
| 2 | 162,56 | |||
| 2 | 162,56 | |||
| 08.01.2026 | 12:18:13,730 | 3 | 162,56 | |
| 3 | 162,56 | |||
| 3 | 162,56 | |||
| 08.01.2026 | 12:18:04,520 | 10 | 162,58 | |
| 10 | 162,58 | |||
| 10 | 162,58 | |||
| 08.01.2026 | 12:17:54,512 | 300 | 162,58 | |
| 300 | 162,58 | |||
| 300 | 162,58 | |||
| 08.01.2026 | 12:17:34,596 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 08.01.2026 | 12:17:24,900 | 30 | 162,58 | |
| 30 | 162,58 | |||
| 30 | 162,58 | |||
| 08.01.2026 | 12:17:14,973 | 35 | 162,54 | |
| 35 | 162,54 | |||
| 35 | 162,54 | |||
| 08.01.2026 | 12:16:42,957 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 08.01.2026 | 12:16:17,856 | 500 | 162,58 | |
| 500 | 162,58 | |||
| 500 | 162,58 | |||
| 08.01.2026 | 12:15:55,672 | 4 | 162,58 | |
| 4 | 162,58 | |||
| 4 | 162,58 | |||
| 08.01.2026 | 12:15:42,853 | 20 | 162,60 | |
| 20 | 162,60 | |||
| 20 | 162,60 | |||
| 08.01.2026 | 12:15:38,231 | 50 | 162,58 | |
| 50 | 162,58 | |||
| 50 | 162,58 | |||
| 08.01.2026 | 12:15:32,679 | 4 | 162,66 | |
| 4 | 162,66 | |||
| 4 | 162,66 | |||
| 08.01.2026 | 12:14:28,287 | 81 | 162,64 | |
| 81 | 162,64 | |||
| 81 | 162,64 | |||
| 08.01.2026 | 12:14:22,727 | 2 | 162,64 | |
| 2 | 162,64 | |||
| 2 | 162,64 | |||
| 08.01.2026 | 12:14:17,555 | 15 | 162,64 | |
| 15 | 162,64 | |||
| 15 | 162,64 | |||
| 08.01.2026 | 12:14:12,375 | 90 | 162,60 | |
| 90 | 162,60 | |||
| 90 | 162,60 | |||
| 08.01.2026 | 12:13:57,194 | 25 | 162,58 | |
| 25 | 162,58 | |||
| 25 | 162,58 | |||
| 08.01.2026 | 12:13:42,397 | 2 | 162,58 | |
| 2 | 162,58 | |||
| 2 | 162,58 | |||
| 08.01.2026 | 12:13:32,048 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 08.01.2026 | 12:13:27,455 | 20 | 162,58 | |
| 20 | 162,58 | |||
| 20 | 162,58 | |||
| 08.01.2026 | 12:12:58,844 | 500 | 162,56 | |
| 500 | 162,56 | |||
| 500 | 162,56 | |||
| 08.01.2026 | 12:12:46,528 | 3 | 162,52 | |
| 3 | 162,52 | |||
| 3 | 162,52 | |||
| 08.01.2026 | 12:12:41,049 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 08.01.2026 | 12:12:31,017 | 500 | 162,56 | |
| 500 | 162,56 | |||
| 500 | 162,56 | |||
| 08.01.2026 | 12:12:24,056 | 100 | 162,58 | |
| 100 | 162,58 | |||
| 100 | 162,58 | |||
| 08.01.2026 | 12:11:49,123 | 200 | 162,48 | |
| 200 | 162,48 | |||
| 170 | 162,48 | |||
| 30 | 162,48 | |||
| 08.01.2026 | 12:11:44,209 | 50 | 162,48 | |
| 50 | 162,48 | |||
| 50 | 162,48 | |||
| 08.01.2026 | 12:11:41,773 | 5 | 162,54 | |
| 5 | 162,54 | |||
| 5 | 162,54 | |||
| 08.01.2026 | 12:11:22,284 | 100 | 162,58 | |
| 100 | 162,58 | |||
| 100 | 162,58 | |||
| 08.01.2026 | 12:10:51,002 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 08.01.2026 | 12:10:46,263 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 08.01.2026 | 12:10:22,424 | 86 | 162,54 | |
| 86 | 162,54 | |||
| 86 | 162,54 | |||
| 08.01.2026 | 12:09:57,042 | 9 | 162,52 | |
| 9 | 162,52 | |||
| 9 | 162,52 | |||
| 08.01.2026 | 12:09:46,293 | 20 | 162,48 | |
| 20 | 162,48 | |||
| 20 | 162,48 | |||
| 08.01.2026 | 12:09:45,671 | 11 | 162,56 | |
| 11 | 162,56 | |||
| 11 | 162,56 | |||
| 08.01.2026 | 12:09:23,364 | 5 | 162,54 | |
| 5 | 162,54 | |||
| 5 | 162,54 | |||
| 08.01.2026 | 12:07:43,542 | 6 | 162,54 | |
| 6 | 162,54 | |||
| 6 | 162,54 | |||
| 08.01.2026 | 12:07:18,344 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 08.01.2026 | 12:07:17,985 | 10 | 162,50 | |
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 08.01.2026 | 12:07:10,319 | 3 | 162,50 | |
| 3 | 162,50 | |||
| 3 | 162,50 | |||
| 08.01.2026 | 12:07:03,381 | 300 | 162,54 | |
| 300 | 162,54 | |||
| 300 | 162,54 | |||
| 08.01.2026 | 12:07:01,843 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 08.01.2026 | 12:06:39,943 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 08.01.2026 | 12:05:27,731 | 30 | 162,58 | |
| 30 | 162,58 | |||
| 11 | 162,58 | |||
| 19 | 162,58 | |||
| 08.01.2026 | 12:05:25,041 | 3 | 162,58 | |
| 3 | 162,58 | |||
| 3 | 162,58 | |||
| 08.01.2026 | 12:04:51,313 | 7 | 162,62 | |
| 7 | 162,62 | |||
| 7 | 162,62 | |||
| 08.01.2026 | 12:04:06,800 | 86 | 162,64 | |
| 86 | 162,64 | |||
| 86 | 162,64 | |||
| 08.01.2026 | 12:03:56,076 | 18 | 162,54 | |
| 18 | 162,54 | |||
| 18 | 162,54 | |||
| 08.01.2026 | 12:03:50,610 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 08.01.2026 | 12:03:47,048 | 50 | 162,54 | |
| 50 | 162,54 | |||
| 50 | 162,54 | |||
| 08.01.2026 | 12:02:51,947 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 08.01.2026 | 12:02:50,446 | 14 | 162,50 | |
| 14 | 162,50 | |||
| 14 | 162,50 | |||
| 08.01.2026 | 12:02:39,972 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 08.01.2026 | 12:02:25,509 | 3 | 162,58 | |
| 3 | 162,58 | |||
| 3 | 162,58 | |||
| 08.01.2026 | 12:01:40,171 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 08.01.2026 | 12:01:39,793 | 100 | 162,46 | |
| 100 | 162,46 | |||
| 100 | 162,46 | |||
| 08.01.2026 | 12:01:14,311 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 08.01.2026 | 12:00:26,487 | 40 | 162,42 | |
| 40 | 162,42 | |||
| 40 | 162,42 | |||
| 08.01.2026 | 12:00:13,279 | 10 | 162,50 | |
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 08.01.2026 | 12:00:09,396 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 08.01.2026 | 12:00:06,034 | 250 | 162,52 | |
| 250 | 162,52 | |||
| 250 | 162,52 | |||
| 08.01.2026 | 11:59:56,389 | 228 | 162,44 | |
| 228 | 162,44 | |||
| 228 | 162,44 | |||
| 08.01.2026 | 11:59:20,917 | 81 | 162,50 | |
| 81 | 162,50 | |||
| 81 | 162,50 | |||
| 08.01.2026 | 11:59:16,931 | 30 | 162,52 | |
| 30 | 162,52 | |||
| 30 | 162,52 | |||
| 08.01.2026 | 11:59:03,184 | 7 | 162,52 | |
| 7 | 162,52 | |||
| 7 | 162,52 | |||
| 08.01.2026 | 11:58:43,922 | 50 | 162,54 | |
| 50 | 162,54 | |||
| 50 | 162,54 | |||
| 08.01.2026 | 11:58:32,493 | 3 | 162,50 | |
| 3 | 162,50 | |||
| 3 | 162,50 | |||
| 08.01.2026 | 11:58:09,647 | 7 | 162,56 | |
| 7 | 162,56 | |||
| 7 | 162,56 | |||
| 08.01.2026 | 11:57:51,180 | 12 | 162,58 | |
| 12 | 162,58 | |||
| 12 | 162,58 | |||
| 08.01.2026 | 11:57:15,467 | 10 | 162,58 | |
| 10 | 162,58 | |||
| 10 | 162,58 | |||
| 08.01.2026 | 11:56:56,595 | 150 | 162,54 | |
| 150 | 162,54 | |||
| 150 | 162,54 | |||
| 08.01.2026 | 11:56:23,819 | 30 | 162,58 | |
| 30 | 162,58 | |||
| 30 | 162,58 | |||
| 08.01.2026 | 11:56:17,924 | 300 | 162,56 | |
| 300 | 162,56 | |||
| 300 | 162,56 | |||
| 08.01.2026 | 11:56:05,761 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 08.01.2026 | 11:55:50,750 | 4 | 162,54 | |
| 4 | 162,54 | |||
| 4 | 162,54 | |||
| 08.01.2026 | 11:55:23,700 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 08.01.2026 | 11:55:20,879 | 30 | 162,54 | |
| 30 | 162,54 | |||
| 30 | 162,54 | |||
| 08.01.2026 | 11:55:16,026 | 103 | 162,52 | |
| 10 | 162,52 | |||
| 50 | 162,52 | |||
| 43 | 162,52 | |||
| 3 | 162,52 | |||
| 100 | 162,52 | |||
| 08.01.2026 | 11:53:35,992 | 500 | 162,56 | |
| 500 | 162,56 | |||
| 500 | 162,56 | |||
| 08.01.2026 | 11:52:58,506 | 100 | 162,38 | |
| 100 | 162,38 | |||
| 100 | 162,38 | |||
| 08.01.2026 | 11:52:29,073 | 10 | 162,30 | |
| 10 | 162,30 | |||
| 10 | 162,30 | |||
| 08.01.2026 | 11:52:04,057 | 49 | 162,44 | |
| 49 | 162,44 | |||
| 49 | 162,44 | |||
| 08.01.2026 | 11:52:02,995 | 27 | 162,44 | |
| 27 | 162,44 | |||
| 27 | 162,44 | |||
| 08.01.2026 | 11:51:41,713 | 25 | 162,44 | |
| 25 | 162,44 | |||
| 25 | 162,44 | |||
| 08.01.2026 | 11:51:33,259 | 7 | 162,44 | |
| 7 | 162,44 | |||
| 7 | 162,44 | |||
| 08.01.2026 | 11:51:06,011 | 20 | 162,42 | |
| 20 | 162,42 | |||
| 20 | 162,42 | |||
| 08.01.2026 | 11:51:02,202 | 50 | 162,34 | |
| 50 | 162,34 | |||
| 50 | 162,34 | |||
| 08.01.2026 | 11:49:41,737 | 8 | 162,40 | |
| 8 | 162,40 | |||
| 8 | 162,40 | |||
| 08.01.2026 | 11:49:34,744 | 150 | 162,36 | |
| 150 | 162,36 | |||
| 150 | 162,36 | |||
| 08.01.2026 | 11:48:50,615 | 500 | 162,40 | |
| 500 | 162,40 | |||
| 500 | 162,40 | |||
| 08.01.2026 | 11:48:43,747 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 08.01.2026 | 11:48:26,552 | 11 | 162,34 | |
| 11 | 162,34 | |||
| 11 | 162,34 | |||
| 08.01.2026 | 11:48:11,545 | 300 | 162,38 | |
| 300 | 162,38 | |||
| 300 | 162,38 | |||
| 08.01.2026 | 11:48:06,633 | 2 | 162,36 | |
| 2 | 162,36 | |||
| 2 | 162,36 | |||
| 08.01.2026 | 11:47:57,790 | 5 | 162,42 | |
| 5 | 162,42 | |||
| 5 | 162,42 | |||
| 08.01.2026 | 11:47:54,514 | 31 | 162,30 | |
| 31 | 162,30 | |||
| 31 | 162,30 | |||
| 08.01.2026 | 11:47:34,347 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 08.01.2026 | 11:47:34,049 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 08.01.2026 | 11:47:09,854 | 7 | 162,40 | |
| 7 | 162,40 | |||
| 7 | 162,40 | |||
| 08.01.2026 | 11:46:10,721 | 30 | 162,44 | |
| 30 | 162,44 | |||
| 30 | 162,44 | |||
| 08.01.2026 | 11:45:32,975 | 5 | 162,44 | |
| 5 | 162,44 | |||
| 5 | 162,44 | |||
| 08.01.2026 | 11:45:22,565 | 8 | 162,36 | |
| 8 | 162,36 | |||
| 8 | 162,36 | |||
| 08.01.2026 | 11:45:14,319 | 20 | 162,36 | |
| 20 | 162,36 | |||
| 20 | 162,36 | |||
| 08.01.2026 | 11:44:36,988 | 4 | 162,36 | |
| 4 | 162,36 | |||
| 4 | 162,36 | |||
| 08.01.2026 | 11:44:19,279 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 08.01.2026 | 11:44:14,405 | 10 | 162,34 | |
| 10 | 162,34 | |||
| 10 | 162,34 | |||
| 08.01.2026 | 11:44:09,235 | 13 | 162,36 | |
| 13 | 162,36 | |||
| 13 | 162,36 | |||
| 08.01.2026 | 11:43:47,550 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 08.01.2026 | 11:43:41,358 | 70 | 162,44 | |
| 70 | 162,44 | |||
| 70 | 162,44 | |||
| 08.01.2026 | 11:42:58,615 | 75 | 162,42 | |
| 75 | 162,42 | |||
| 75 | 162,42 | |||
| 08.01.2026 | 11:42:49,656 | 14 | 162,42 | |
| 14 | 162,42 | |||
| 14 | 162,42 | |||
| 08.01.2026 | 11:42:24,346 | 6 | 162,38 | |
| 6 | 162,38 | |||
| 6 | 162,38 | |||
| 08.01.2026 | 11:42:19,167 | 159 | 162,38 | |
| 159 | 162,38 | |||
| 156 | 162,38 | |||
| 3 | 162,38 | |||
| 08.01.2026 | 11:42:02,502 | 500 | 162,42 | |
| 500 | 162,42 | |||
| 500 | 162,42 | |||
| 08.01.2026 | 11:41:51,425 | 25 | 162,34 | |
| 25 | 162,34 | |||
| 25 | 162,34 | |||
| 08.01.2026 | 11:41:45,482 | 10 | 162,42 | |
| 10 | 162,42 | |||
| 10 | 162,42 | |||
| 08.01.2026 | 11:41:26,390 | 20 | 162,40 | |
| 20 | 162,40 | |||
| 20 | 162,40 | |||
| 08.01.2026 | 11:40:51,978 | 120 | 162,38 | |
| 120 | 162,38 | |||
| 120 | 162,38 | |||
| 08.01.2026 | 11:40:51,864 | 1 | 162,38 | |
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 08.01.2026 | 11:40:24,192 | 39 | 162,28 | |
| 39 | 162,28 | |||
| 39 | 162,28 | |||
| 08.01.2026 | 11:40:20,368 | 1 | 162,38 | |
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 08.01.2026 | 11:39:33,491 | 206 | 162,26 | |
| 206 | 162,26 | |||
| 206 | 162,26 | |||
| 08.01.2026 | 11:39:30,345 | 20 | 162,32 | |
| 20 | 162,32 | |||
| 20 | 162,32 | |||
| 08.01.2026 | 11:39:29,461 | 35 | 162,32 | |
| 35 | 162,32 | |||
| 35 | 162,32 | |||
| 08.01.2026 | 11:39:00,450 | 60 | 162,22 | |
| 60 | 162,22 | |||
| 60 | 162,22 | |||
| 08.01.2026 | 11:38:42,674 | 200 | 162,28 | |
| 200 | 162,28 | |||
| 200 | 162,28 | |||
| 08.01.2026 | 11:37:59,727 | 2 | 162,22 | |
| 2 | 162,22 | |||
| 2 | 162,22 | |||
| 08.01.2026 | 11:37:58,377 | 60 | 162,24 | |
| 60 | 162,24 | |||
| 60 | 162,24 | |||
| 08.01.2026 | 11:37:44,727 | 33 | 162,22 | |
| 33 | 162,22 | |||
| 33 | 162,22 | |||
| 08.01.2026 | 11:37:39,582 | 90 | 162,22 | |
| 90 | 162,22 | |||
| 90 | 162,22 | |||
| 08.01.2026 | 11:37:16,462 | 10 | 162,26 | |
| 10 | 162,26 | |||
| 10 | 162,26 | |||
| 08.01.2026 | 11:37:12,878 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 08.01.2026 | 11:36:59,773 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 08.01.2026 | 11:36:53,772 | 25 | 162,28 | |
| 25 | 162,28 | |||
| 25 | 162,28 | |||
| 08.01.2026 | 11:36:53,654 | 200 | 162,24 | |
| 200 | 162,24 | |||
| 200 | 162,24 | |||
| 08.01.2026 | 11:36:13,365 | 20 | 162,28 | |
| 20 | 162,28 | |||
| 20 | 162,28 | |||
| 08.01.2026 | 11:35:42,830 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 08.01.2026 | 11:35:33,378 | 10 | 162,26 | |
| 10 | 162,26 | |||
| 10 | 162,26 | |||
| 08.01.2026 | 11:35:17,336 | 3 | 162,24 | |
| 3 | 162,24 | |||
| 3 | 162,24 | |||
| 08.01.2026 | 11:35:02,742 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 08.01.2026 | 11:34:24,468 | 9 | 162,26 | |
| 9 | 162,26 | |||
| 9 | 162,26 | |||
| 08.01.2026 | 11:34:01,149 | 48 | 162,26 | |
| 48 | 162,26 | |||
| 48 | 162,26 | |||
| 08.01.2026 | 11:33:39,519 | 3 | 162,28 | |
| 3 | 162,28 | |||
| 3 | 162,28 | |||
| 08.01.2026 | 11:33:05,155 | 6 | 162,24 | |
| 6 | 162,24 | |||
| 6 | 162,24 | |||
| 08.01.2026 | 11:32:39,979 | 10 | 162,26 | |
| 10 | 162,26 | |||
| 10 | 162,26 | |||
| 08.01.2026 | 11:32:03,928 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 08.01.2026 | 11:31:24,365 | 30 | 162,28 | |
| 30 | 162,28 | |||
| 30 | 162,28 | |||
| 08.01.2026 | 11:31:17,511 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 08.01.2026 | 11:30:55,800 | 100 | 162,28 | |
| 100 | 162,28 | |||
| 100 | 162,28 | |||
| 08.01.2026 | 11:30:02,283 | 31 | 162,24 | |
| 31 | 162,24 | |||
| 31 | 162,24 | |||
| 08.01.2026 | 11:29:44,251 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 08.01.2026 | 11:29:37,704 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 08.01.2026 | 11:29:18,433 | 100 | 162,30 | |
| 100 | 162,30 | |||
| 100 | 162,30 | |||
| 08.01.2026 | 11:29:06,423 | 22 | 162,28 | |
| 22 | 162,28 | |||
| 22 | 162,28 | |||
| 08.01.2026 | 11:28:58,093 | 12 | 162,22 | |
| 12 | 162,22 | |||
| 12 | 162,22 | |||
| 08.01.2026 | 11:28:45,193 | 17 | 162,28 | |
| 17 | 162,28 | |||
| 17 | 162,28 | |||
| 08.01.2026 | 11:28:17,904 | 30 | 162,26 | |
| 30 | 162,26 | |||
| 30 | 162,26 | |||
| 08.01.2026 | 11:28:15,286 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 08.01.2026 | 11:28:13,072 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 08.01.2026 | 11:27:49,442 | 5 | 162,26 | |
| 5 | 162,26 | |||
| 5 | 162,26 | |||
| 08.01.2026 | 11:27:40,160 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 08.01.2026 | 11:27:35,162 | 15 | 162,32 | |
| 15 | 162,32 | |||
| 15 | 162,32 | |||
| 08.01.2026 | 11:27:15,894 | 3 | 162,22 | |
| 3 | 162,22 | |||
| 3 | 162,22 | |||
| 08.01.2026 | 11:27:06,390 | 100 | 162,32 | |
| 100 | 162,32 | |||
| 100 | 162,32 | |||
| 08.01.2026 | 11:27:04,894 | 20 | 162,22 | |
| 20 | 162,22 | |||
| 20 | 162,22 | |||
| 08.01.2026 | 11:26:58,786 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 08.01.2026 | 11:26:56,319 | 15 | 162,26 | |
| 15 | 162,26 | |||
| 15 | 162,26 | |||
| 08.01.2026 | 11:26:38,962 | 30 | 162,30 | |
| 30 | 162,30 | |||
| 30 | 162,30 | |||
| 08.01.2026 | 11:26:21,771 | 90 | 162,24 | |
| 20 | 162,24 | |||
| 90 | 162,24 | |||
| 70 | 162,24 | |||
| 08.01.2026 | 11:26:18,080 | 36 | 162,32 | |
| 36 | 162,32 | |||
| 36 | 162,32 | |||
| 08.01.2026 | 11:25:51,962 | 101 | 162,46 | |
| 101 | 162,46 | |||
| 101 | 162,46 | |||
| 08.01.2026 | 11:25:23,904 | 30 | 162,56 | |
| 30 | 162,56 | |||
| 30 | 162,56 | |||
| 08.01.2026 | 11:25:19,819 | 5 | 162,52 | |
| 5 | 162,52 | |||
| 5 | 162,52 | |||
| 08.01.2026 | 11:25:19,282 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 08.01.2026 | 11:25:10,050 | 300 | 162,54 | |
| 300 | 162,54 | |||
| 300 | 162,54 | |||
| 08.01.2026 | 11:25:08,212 | 6 | 162,54 | |
| 6 | 162,54 | |||
| 6 | 162,54 | |||
| 08.01.2026 | 11:24:59,407 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 08.01.2026 | 11:24:32,320 | 25 | 162,52 | |
| 25 | 162,52 | |||
| 25 | 162,52 | |||
| 08.01.2026 | 11:24:17,292 | 6 | 162,46 | |
| 6 | 162,46 | |||
| 6 | 162,46 | |||
| 08.01.2026 | 11:23:54,306 | 29 | 162,46 | |
| 29 | 162,46 | |||
| 29 | 162,46 | |||
| 08.01.2026 | 11:23:53,668 | 75 | 162,50 | |
| 75 | 162,50 | |||
| 75 | 162,50 | |||
| 08.01.2026 | 11:23:41,417 | 12 | 162,52 | |
| 12 | 162,52 | |||
| 12 | 162,52 | |||
| 08.01.2026 | 11:23:15,930 | 20 | 162,52 | |
| 20 | 162,52 | |||
| 20 | 162,52 | |||
| 08.01.2026 | 11:23:14,693 | 20 | 162,48 | |
| 20 | 162,48 | |||
| 20 | 162,48 | |||
| 08.01.2026 | 11:22:54,856 | 2 | 162,44 | |
| 2 | 162,44 | |||
| 2 | 162,44 | |||
| 08.01.2026 | 11:22:11,426 | 12 | 162,48 | |
| 12 | 162,48 | |||
| 12 | 162,48 | |||
| 08.01.2026 | 11:21:46,628 | 10 | 162,48 | |
| 10 | 162,48 | |||
| 10 | 162,48 | |||
| 08.01.2026 | 11:20:57,559 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 08.01.2026 | 11:20:52,023 | 2 | 162,40 | |
| 2 | 162,40 | |||
| 2 | 162,40 | |||
| 08.01.2026 | 11:20:51,812 | 50 | 162,40 | |
| 50 | 162,40 | |||
| 50 | 162,40 | |||
| 08.01.2026 | 11:20:38,776 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 08.01.2026 | 11:20:35,364 | 500 | 162,40 | |
| 500 | 162,40 | |||
| 500 | 162,40 | |||
| 08.01.2026 | 11:20:23,448 | 1 | 162,38 | |
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 08.01.2026 | 11:20:21,519 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 08.01.2026 | 11:20:13,269 | 20 | 162,48 | |
| 20 | 162,48 | |||
| 20 | 162,48 | |||
| 08.01.2026 | 11:19:47,256 | 10 | 162,44 | |
| 10 | 162,44 | |||
| 10 | 162,44 | |||
| 08.01.2026 | 11:19:46,100 | 9 | 162,44 | |
| 9 | 162,44 | |||
| 9 | 162,44 | |||
| 08.01.2026 | 11:18:24,977 | 2 | 162,42 | |
| 2 | 162,42 | |||
| 2 | 162,42 | |||
| 08.01.2026 | 11:18:18,037 | 4 | 162,42 | |
| 4 | 162,42 | |||
| 4 | 162,42 | |||
| 08.01.2026 | 11:18:17,412 | 5 | 162,46 | |
| 5 | 162,46 | |||
| 5 | 162,46 | |||
| 08.01.2026 | 11:17:28,222 | 2 | 162,36 | |
| 2 | 162,36 | |||
| 2 | 162,36 | |||
| 08.01.2026 | 11:17:07,643 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 08.01.2026 | 11:16:30,303 | 10 | 162,44 | |
| 10 | 162,44 | |||
| 10 | 162,44 | |||
| 08.01.2026 | 11:16:24,092 | 30 | 162,42 | |
| 30 | 162,42 | |||
| 30 | 162,42 | |||
| 08.01.2026 | 11:15:59,973 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 08.01.2026 | 11:15:30,106 | 30 | 162,40 | |
| 30 | 162,40 | |||
| 30 | 162,40 | |||
| 08.01.2026 | 11:15:20,985 | 30 | 162,36 | |
| 30 | 162,36 | |||
| 30 | 162,36 | |||
| 08.01.2026 | 11:15:00,534 | 5 | 162,46 | |
| 5 | 162,46 | |||
| 5 | 162,46 | |||
| 08.01.2026 | 11:14:41,378 | 3 | 162,36 | |
| 3 | 162,36 | |||
| 3 | 162,36 | |||
| 08.01.2026 | 11:14:34,434 | 11 | 162,42 | |
| 11 | 162,42 | |||
| 11 | 162,42 | |||
| 08.01.2026 | 11:14:12,306 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 08.01.2026 | 11:14:08,473 | 4 | 162,34 | |
| 4 | 162,34 | |||
| 4 | 162,34 | |||
| 08.01.2026 | 11:14:07,310 | 9 | 162,40 | |
| 9 | 162,40 | |||
| 9 | 162,40 | |||
| 08.01.2026 | 11:13:56,186 | 12 | 162,40 | |
| 12 | 162,40 | |||
| 12 | 162,40 | |||
| 08.01.2026 | 11:13:34,083 | 20 | 162,44 | |
| 20 | 162,44 | |||
| 20 | 162,44 | |||
| 08.01.2026 | 11:13:14,625 | 4 | 162,42 | |
| 4 | 162,42 | |||
| 4 | 162,42 | |||
| 08.01.2026 | 11:13:04,478 | 4 | 162,36 | |
| 4 | 162,36 | |||
| 4 | 162,36 | |||
| 08.01.2026 | 11:12:43,858 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 08.01.2026 | 11:12:20,809 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 08.01.2026 | 11:12:06,421 | 5 | 162,40 | |
| 5 | 162,40 | |||
| 5 | 162,40 | |||
| 08.01.2026 | 11:12:03,681 | 6 | 162,34 | |
| 6 | 162,34 | |||
| 6 | 162,34 | |||
| 08.01.2026 | 11:12:01,222 | 800 | 162,40 | |
| 800 | 162,40 | |||
| 800 | 162,40 | |||
| 08.01.2026 | 11:10:40,582 | 110 | 162,50 | |
| 110 | 162,50 | |||
| 110 | 162,50 | |||
| 08.01.2026 | 11:10:35,604 | 65 | 162,50 | |
| 65 | 162,50 | |||
| 65 | 162,50 | |||
| 08.01.2026 | 11:10:33,971 | 61 | 162,52 | |
| 61 | 162,52 | |||
| 61 | 162,52 | |||
| 08.01.2026 | 11:10:14,422 | 8 | 162,52 | |
| 8 | 162,52 | |||
| 8 | 162,52 | |||
| 08.01.2026 | 11:10:13,540 | 4 | 162,48 | |
| 4 | 162,48 | |||
| 4 | 162,48 | |||
| 08.01.2026 | 11:10:12,656 | 32 | 162,42 | |
| 32 | 162,42 | |||
| 32 | 162,42 | |||
| 08.01.2026 | 11:09:49,383 | 24 | 162,46 | |
| 24 | 162,46 | |||
| 24 | 162,46 | |||
| 08.01.2026 | 11:09:07,076 | 123 | 162,42 | |
| 123 | 162,42 | |||
| 123 | 162,42 | |||
| 08.01.2026 | 11:09:05,443 | 100 | 162,44 | |
| 100 | 162,44 | |||
| 100 | 162,44 | |||
| 08.01.2026 | 11:08:59,175 | 50 | 162,42 | |
| 50 | 162,42 | |||
| 50 | 162,42 | |||
| 08.01.2026 | 11:08:33,560 | 25 | 162,42 | |
| 25 | 162,42 | |||
| 25 | 162,42 | |||
| 08.01.2026 | 11:07:45,840 | 40 | 162,42 | |
| 40 | 162,42 | |||
| 40 | 162,42 | |||
| 08.01.2026 | 11:07:44,987 | 200 | 162,48 | |
| 200 | 162,48 | |||
| 200 | 162,48 | |||
| 08.01.2026 | 11:07:35,656 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 08.01.2026 | 11:07:26,294 | 12 | 162,48 | |
| 12 | 162,48 | |||
| 12 | 162,48 | |||
| 08.01.2026 | 11:07:23,049 | 15 | 162,48 | |
| 15 | 162,48 | |||
| 15 | 162,48 | |||
| 08.01.2026 | 11:06:59,160 | 2 | 162,42 | |
| 2 | 162,42 | |||
| 2 | 162,42 | |||
| 08.01.2026 | 11:06:54,343 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 08.01.2026 | 11:06:52,668 | 10 | 162,42 | |
| 10 | 162,42 | |||
| 10 | 162,42 | |||
| 08.01.2026 | 11:06:50,388 | 60 | 162,42 | |
| 60 | 162,42 | |||
| 60 | 162,42 | |||
| 08.01.2026 | 11:06:19,688 | 15 | 162,46 | |
| 15 | 162,46 | |||
| 15 | 162,46 | |||
| 08.01.2026 | 11:06:08,569 | 16 | 162,48 | |
| 16 | 162,48 | |||
| 16 | 162,48 | |||
| 08.01.2026 | 11:06:05,990 | 25 | 162,48 | |
| 25 | 162,48 | |||
| 25 | 162,48 | |||
| 08.01.2026 | 11:05:59,481 | 30 | 162,46 | |
| 30 | 162,46 | |||
| 30 | 162,46 | |||
| 08.01.2026 | 11:05:36,919 | 10 | 162,52 | |
| 10 | 162,52 | |||
| 10 | 162,52 | |||
| 08.01.2026 | 11:05:20,214 | 2 | 162,52 | |
| 2 | 162,52 | |||
| 2 | 162,52 | |||
| 08.01.2026 | 11:05:15,697 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 08.01.2026 | 11:04:56,597 | 5 | 162,52 | |
| 5 | 162,52 | |||
| 5 | 162,52 | |||
| 08.01.2026 | 11:04:55,562 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 08.01.2026 | 11:04:52,371 | 50 | 162,50 | |
| 12 | 162,50 | |||
| 38 | 162,50 | |||
| 50 | 162,50 | |||
| 08.01.2026 | 11:04:36,563 | 61 | 162,56 | |
| 61 | 162,56 | |||
| 61 | 162,56 | |||
| 08.01.2026 | 11:04:20,746 | 30 | 162,54 | |
| 30 | 162,54 | |||
| 30 | 162,54 | |||
| 08.01.2026 | 11:03:51,959 | 500 | 162,54 | |
| 500 | 162,54 | |||
| 500 | 162,54 | |||
| 08.01.2026 | 11:03:42,483 | 7 | 162,58 | |
| 7 | 162,58 | |||
| 7 | 162,58 | |||
| 08.01.2026 | 11:02:55,939 | 7 | 162,52 | |
| 7 | 162,52 | |||
| 7 | 162,52 | |||
| 08.01.2026 | 11:02:55,030 | 10 | 162,46 | |
| 10 | 162,46 | |||
| 10 | 162,46 | |||
| 08.01.2026 | 11:02:39,712 | 19 | 162,52 | |
| 19 | 162,52 | |||
| 19 | 162,52 | |||
| 08.01.2026 | 11:02:18,168 | 40 | 162,54 | |
| 40 | 162,54 | |||
| 40 | 162,54 | |||
| 08.01.2026 | 11:01:53,399 | 24 | 162,46 | |
| 24 | 162,46 | |||
| 24 | 162,46 | |||
| 08.01.2026 | 11:01:36,496 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 08.01.2026 | 11:01:32,155 | 10 | 162,56 | |
| 10 | 162,56 | |||
| 10 | 162,56 | |||
| 08.01.2026 | 11:00:35,403 | 22 | 162,58 | |
| 22 | 162,58 | |||
| 22 | 162,58 | |||
| 08.01.2026 | 11:00:23,212 | 6 | 162,52 | |
| 6 | 162,52 | |||
| 6 | 162,52 | |||
| 08.01.2026 | 10:59:44,196 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 08.01.2026 | 10:59:30,367 | 20 | 162,58 | |
| 20 | 162,58 | |||
| 20 | 162,58 | |||
| 08.01.2026 | 10:59:08,221 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 08.01.2026 | 10:58:53,197 | 100 | 162,54 | |
| 100 | 162,54 | |||
| 100 | 162,54 | |||
| 08.01.2026 | 10:57:54,784 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 08.01.2026 | 10:57:26,876 | 10 | 162,46 | |
| 10 | 162,46 | |||
| 10 | 162,46 | |||
| 08.01.2026 | 10:57:10,573 | 12 | 162,48 | |
| 12 | 162,48 | |||
| 12 | 162,48 | |||
| 08.01.2026 | 10:57:09,009 | 19 | 162,42 | |
| 19 | 162,42 | |||
| 19 | 162,42 | |||
| 08.01.2026 | 10:57:07,495 | 8 | 162,42 | |
| 8 | 162,42 | |||
| 8 | 162,42 | |||
| 08.01.2026 | 10:57:06,425 | 20 | 162,42 | |
| 20 | 162,42 | |||
| 20 | 162,42 | |||
| 08.01.2026 | 10:56:28,002 | 7 | 162,42 | |
| 7 | 162,42 | |||
| 7 | 162,42 | |||
| 08.01.2026 | 10:56:16,963 | 20 | 162,52 | |
| 20 | 162,52 | |||
| 20 | 162,52 | |||
| 08.01.2026 | 10:56:16,558 | 4 | 162,52 | |
| 4 | 162,52 | |||
| 4 | 162,52 | |||
| 08.01.2026 | 10:56:13,263 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 08.01.2026 | 10:56:00,439 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 08.01.2026 | 10:55:50,173 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 08.01.2026 | 10:55:48,451 | 66 | 162,48 | |
| 66 | 162,48 | |||
| 66 | 162,48 | |||
| 08.01.2026 | 10:55:39,681 | 9 | 162,42 | |
| 9 | 162,42 | |||
| 9 | 162,42 | |||
| 08.01.2026 | 10:55:21,695 | 3 | 162,42 | |
| 3 | 162,42 | |||
| 3 | 162,42 | |||
| 08.01.2026 | 10:55:18,717 | 78 | 162,44 | |
| 10 | 162,44 | |||
| 75 | 162,44 | |||
| 52 | 162,44 | |||
| 16 | 162,44 | |||
| 3 | 162,44 | |||
| 08.01.2026 | 10:54:52,937 | 500 | 162,44 | |
| 500 | 162,44 | |||
| 500 | 162,44 | |||
| 08.01.2026 | 10:54:28,872 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 08.01.2026 | 10:54:15,334 | 25 | 162,42 | |
| 25 | 162,42 | |||
| 25 | 162,42 | |||
| 08.01.2026 | 10:54:10,587 | 100 | 162,46 | |
| 100 | 162,46 | |||
| 100 | 162,46 | |||
| 08.01.2026 | 10:53:47,815 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 08.01.2026 | 10:53:25,973 | 14 | 162,42 | |
| 14 | 162,42 | |||
| 14 | 162,42 | |||
| 08.01.2026 | 10:53:09,742 | 10 | 162,48 | |
| 10 | 162,48 | |||
| 10 | 162,48 | |||
| 08.01.2026 | 10:53:03,378 | 150 | 162,46 | |
| 150 | 162,46 | |||
| 150 | 162,46 | |||
| 08.01.2026 | 10:53:02,617 | 6 | 162,46 | |
| 6 | 162,46 | |||
| 6 | 162,46 | |||
| 08.01.2026 | 10:52:54,675 | 12 | 162,46 | |
| 12 | 162,46 | |||
| 12 | 162,46 | |||
| 08.01.2026 | 10:52:49,358 | 5 | 162,46 | |
| 5 | 162,46 | |||
| 5 | 162,46 | |||
| 08.01.2026 | 10:52:45,519 | 18 | 162,46 | |
| 18 | 162,46 | |||
| 18 | 162,46 | |||
| 08.01.2026 | 10:52:30,539 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 08.01.2026 | 10:52:22,299 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 08.01.2026 | 10:52:09,360 | 10 | 162,48 | |
| 10 | 162,48 | |||
| 10 | 162,48 | |||
| 08.01.2026 | 10:52:09,110 | 126 | 162,42 | |
| 126 | 162,42 | |||
| 126 | 162,42 | |||
| 08.01.2026 | 10:52:06,539 | 30 | 162,48 | |
| 30 | 162,48 | |||
| 30 | 162,48 | |||
| 08.01.2026 | 10:51:49,272 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 08.01.2026 | 10:51:46,546 | 70 | 162,48 | |
| 70 | 162,48 | |||
| 70 | 162,48 | |||
| 08.01.2026 | 10:50:56,762 | 8 | 162,50 | |
| 8 | 162,50 | |||
| 8 | 162,50 | |||
| 08.01.2026 | 10:50:56,089 | 135 | 162,50 | |
| 135 | 162,50 | |||
| 135 | 162,50 | |||
| 08.01.2026 | 10:50:37,413 | 3 | 162,50 | |
| 3 | 162,50 | |||
| 3 | 162,50 | |||
| 08.01.2026 | 10:49:38,122 | 22 | 162,48 | |
| 22 | 162,48 | |||
| 22 | 162,48 | |||
| 08.01.2026 | 10:48:23,162 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 08.01.2026 | 10:48:19,356 | 13 | 162,50 | |
| 13 | 162,50 | |||
| 13 | 162,50 | |||
| 08.01.2026 | 10:47:57,074 | 100 | 162,50 | |
| 100 | 162,50 | |||
| 100 | 162,50 | |||
| 08.01.2026 | 10:47:27,810 | 30 | 162,54 | |
| 30 | 162,54 | |||
| 30 | 162,54 | |||
| 08.01.2026 | 10:47:15,262 | 3 | 162,52 | |
| 3 | 162,52 | |||
| 3 | 162,52 | |||
| 08.01.2026 | 10:47:07,109 | 15 | 162,50 | |
| 15 | 162,50 | |||
| 3 | 162,50 | |||
| 12 | 162,50 | |||
| 08.01.2026 | 10:47:01,472 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 08.01.2026 | 10:46:53,621 | 16 | 162,52 | |
| 16 | 162,52 | |||
| 16 | 162,52 | |||
| 08.01.2026 | 10:46:47,492 | 10 | 162,56 | |
| 10 | 162,56 | |||
| 10 | 162,56 | |||
| 08.01.2026 | 10:46:26,918 | 6 | 162,58 | |
| 6 | 162,58 | |||
| 6 | 162,58 | |||
| 08.01.2026 | 10:46:23,208 | 15 | 162,58 | |
| 15 | 162,58 | |||
| 15 | 162,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 847,50
Ask: 1 848,00
Umsatz: 114 288 TEUR -
Siemens AG
Bid: 256,50 / Ask: 256,55
Umsatz: 16 669 TEUR -
RENK Group AG
Bid: 63,36 / Ask: 63,42
Umsatz: 14 646 TEUR -
Siemens Energy AG
Bid: 127,70 / Ask: 127,80
Umsatz: 13 331 TEUR -
Nvidia Corp.
Bid: 162,56 / Ask: 162,62
Umsatz: 11 977 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 12:21:17
Letzte Aktualisierung:
08.01.2026 @ 12:21:17