ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2587
1939
1393,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2026 | 21:59:35,983 | 2 | 1 393,40 | |
| 2 | 1 393,40 | |||
| 2 | 1 393,40 | |||
| 22.10.2026 | 21:58:48,150 | 1 | 1 393,20 | |
| 1 | 1 393,20 | |||
| 1 | 1 393,20 | |||
| 22.10.2026 | 21:58:37,903 | 6 | 1 396,00 | |
| 6 | 1 396,00 | |||
| 6 | 1 396,00 | |||
| 22.10.2026 | 21:58:27,682 | 1 | 1 396,20 | |
| 1 | 1 396,20 | |||
| 1 | 1 396,20 | |||
| 22.10.2026 | 21:57:55,965 | 10 | 1 396,00 | |
| 10 | 1 396,00 | |||
| 10 | 1 396,00 | |||
| 22.10.2026 | 21:57:46,915 | 20 | 1 396,20 | |
| 20 | 1 396,20 | |||
| 20 | 1 396,20 | |||
| 22.10.2026 | 21:57:46,881 | 1 | 1 396,20 | |
| 1 | 1 396,20 | |||
| 1 | 1 396,20 | |||
| 22.10.2026 | 21:57:36,083 | 20 | 1 395,80 | |
| 20 | 1 395,80 | |||
| 20 | 1 395,80 | |||
| 22.10.2026 | 21:56:25,471 | 1 | 1 398,00 | |
| 1 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 22.10.2026 | 21:55:22,681 | 2 | 1 398,00 | |
| 2 | 1 398,00 | |||
| 2 | 1 398,00 | |||
| 22.10.2026 | 21:55:13,863 | 20 | 1 393,80 | |
| 11 | 1 393,80 | |||
| 20 | 1 393,80 | |||
| 2 | 1 393,80 | |||
| 2 | 1 393,80 | |||
| 3 | 1 393,80 | |||
| 2 | 1 393,80 | |||
| 22.10.2026 | 21:55:04,308 | 20 | 1 397,40 | |
| 20 | 1 397,40 | |||
| 20 | 1 397,40 | |||
| 22.10.2026 | 21:54:43,096 | 1 | 1 400,60 | |
| 1 | 1 400,60 | |||
| 1 | 1 400,60 | |||
| 22.10.2026 | 21:54:30,836 | 1 | 1 400,80 | |
| 1 | 1 400,80 | |||
| 1 | 1 400,80 | |||
| 22.10.2026 | 21:53:56,221 | 1 | 1 400,00 | |
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 22.10.2026 | 21:53:38,644 | 5 | 1 401,00 | |
| 5 | 1 401,00 | |||
| 5 | 1 401,00 | |||
| 22.10.2026 | 21:52:04,908 | 7 | 1 401,60 | |
| 7 | 1 401,60 | |||
| 7 | 1 401,60 | |||
| 22.10.2026 | 21:51:53,090 | 8 | 1 399,40 | |
| 8 | 1 399,40 | |||
| 8 | 1 399,40 | |||
| 22.10.2026 | 21:50:40,418 | 2 | 1 397,00 | |
| 2 | 1 397,00 | |||
| 2 | 1 397,00 | |||
| 22.10.2026 | 21:49:15,845 | 15 | 1 391,20 | |
| 15 | 1 391,20 | |||
| 1 | 1 391,20 | |||
| 14 | 1 391,20 | |||
| 22.10.2026 | 21:49:10,662 | 1 | 1 394,40 | |
| 1 | 1 394,40 | |||
| 1 | 1 394,40 | |||
| 22.10.2026 | 21:48:25,020 | 1 | 1 393,60 | |
| 1 | 1 393,60 | |||
| 1 | 1 393,60 | |||
| 22.10.2026 | 21:47:52,044 | 2 | 1 394,20 | |
| 2 | 1 394,20 | |||
| 2 | 1 394,20 | |||
| 22.10.2026 | 21:45:20,829 | 15 | 1 393,00 | |
| 15 | 1 393,00 | |||
| 15 | 1 393,00 | |||
| 22.10.2026 | 21:45:18,157 | 5 | 1 395,00 | |
| 5 | 1 395,00 | |||
| 5 | 1 395,00 | |||
| 22.10.2026 | 21:44:51,439 | 15 | 1 391,00 | |
| 2 | 1 391,00 | |||
| 13 | 1 391,00 | |||
| 15 | 1 391,00 | |||
| 22.10.2026 | 21:44:38,352 | 1 | 1 393,20 | |
| 1 | 1 393,20 | |||
| 1 | 1 393,20 | |||
| 22.10.2026 | 21:44:32,755 | 5 | 1 392,80 | |
| 5 | 1 392,80 | |||
| 5 | 1 392,80 | |||
| 22.10.2026 | 21:44:09,899 | 5 | 1 392,80 | |
| 5 | 1 392,80 | |||
| 5 | 1 392,80 | |||
| 22.10.2026 | 21:43:54,483 | 1 | 1 393,20 | |
| 1 | 1 393,20 | |||
| 1 | 1 393,20 | |||
| 22.10.2026 | 21:43:20,103 | 3 | 1 393,80 | |
| 3 | 1 393,80 | |||
| 3 | 1 393,80 | |||
| 22.10.2026 | 21:43:04,822 | 3 | 1 393,80 | |
| 3 | 1 393,80 | |||
| 3 | 1 393,80 | |||
| 22.10.2026 | 21:42:26,811 | 20 | 1 394,40 | |
| 20 | 1 394,40 | |||
| 17 | 1 394,40 | |||
| 3 | 1 394,40 | |||
| 22.10.2026 | 21:41:35,911 | 3 | 1 393,20 | |
| 3 | 1 393,20 | |||
| 3 | 1 393,20 | |||
| 22.10.2026 | 21:40:14,681 | 10 | 1 393,80 | |
| 10 | 1 393,80 | |||
| 10 | 1 393,80 | |||
| 22.10.2026 | 21:40:14,217 | 2 | 1 390,60 | |
| 1 | 1 390,60 | |||
| 1 | 1 390,60 | |||
| 2 | 1 390,60 | |||
| 22.10.2026 | 21:40:11,642 | 1 | 1 393,60 | |
| 1 | 1 393,60 | |||
| 1 | 1 393,60 | |||
| 22.10.2026 | 21:40:03,511 | 1 | 1 391,00 | |
| 1 | 1 391,00 | |||
| 1 | 1 391,00 | |||
| 22.10.2026 | 21:39:44,093 | 1 | 1 394,60 | |
| 1 | 1 394,60 | |||
| 1 | 1 394,60 | |||
| 22.10.2026 | 21:39:22,655 | 3 | 1 394,80 | |
| 3 | 1 394,80 | |||
| 3 | 1 394,80 | |||
| 22.10.2026 | 21:39:22,554 | 10 | 1 394,80 | |
| 10 | 1 394,80 | |||
| 10 | 1 394,80 | |||
| 22.10.2026 | 21:39:19,342 | 20 | 1 394,60 | |
| 20 | 1 394,60 | |||
| 20 | 1 394,60 | |||
| 22.10.2026 | 21:39:06,368 | 20 | 1 395,00 | |
| 20 | 1 395,00 | |||
| 20 | 1 395,00 | |||
| 22.10.2026 | 21:39:06,324 | 5 | 1 395,00 | |
| 5 | 1 395,00 | |||
| 5 | 1 395,00 | |||
| 22.10.2026 | 21:38:45,872 | 4 | 1 397,40 | |
| 3 | 1 397,40 | |||
| 4 | 1 397,40 | |||
| 1 | 1 397,40 | |||
| 22.10.2026 | 21:38:22,568 | 1 | 1 397,40 | |
| 1 | 1 397,40 | |||
| 1 | 1 397,40 | |||
| 22.10.2026 | 21:38:07,531 | 3 | 1 396,00 | |
| 3 | 1 396,00 | |||
| 3 | 1 396,00 | |||
| 22.10.2026 | 21:38:04,680 | 1 | 1 393,60 | |
| 1 | 1 393,60 | |||
| 1 | 1 393,60 | |||
| 22.10.2026 | 21:37:56,272 | 1 | 1 396,40 | |
| 1 | 1 396,40 | |||
| 1 | 1 396,40 | |||
| 22.10.2026 | 21:37:49,619 | 1 | 1 396,20 | |
| 1 | 1 396,20 | |||
| 1 | 1 396,20 | |||
| 22.10.2026 | 21:37:24,906 | 12 | 1 392,80 | |
| 12 | 1 392,80 | |||
| 12 | 1 392,80 | |||
| 22.10.2026 | 21:37:23,443 | 17 | 1 392,80 | |
| 15 | 1 392,80 | |||
| 17 | 1 392,80 | |||
| 2 | 1 392,80 | |||
| 22.10.2026 | 21:37:23,327 | 8 | 1 392,80 | |
| 3 | 1 392,80 | |||
| 1 | 1 392,80 | |||
| 2 | 1 392,80 | |||
| 5 | 1 392,80 | |||
| 1 | 1 392,80 | |||
| 2 | 1 392,80 | |||
| 2 | 1 392,80 | |||
| 22.10.2026 | 21:37:21,259 | 20 | 1 395,00 | |
| 5 | 1 395,00 | |||
| 7 | 1 395,00 | |||
| 2 | 1 395,00 | |||
| 1 | 1 395,00 | |||
| 5 | 1 395,00 | |||
| 20 | 1 395,00 | |||
| 22.10.2026 | 21:37:15,619 | 2 | 1 395,20 | |
| 2 | 1 395,20 | |||
| 2 | 1 395,20 | |||
| 22.10.2026 | 21:37:13,989 | 11 | 1 395,40 | |
| 11 | 1 395,40 | |||
| 1 | 1 395,40 | |||
| 10 | 1 395,40 | |||
| 22.10.2026 | 21:36:25,885 | 1 | 1 396,00 | |
| 1 | 1 396,00 | |||
| 1 | 1 396,00 | |||
| 22.10.2026 | 21:36:18,941 | 3 | 1 397,40 | |
| 3 | 1 397,40 | |||
| 3 | 1 397,40 | |||
| 22.10.2026 | 21:35:48,004 | 1 | 1 397,40 | |
| 1 | 1 397,40 | |||
| 1 | 1 397,40 | |||
| 22.10.2026 | 21:35:30,674 | 17 | 1 396,20 | |
| 17 | 1 396,20 | |||
| 17 | 1 396,20 | |||
| 22.10.2026 | 21:35:16,658 | 11 | 1 396,00 | |
| 10 | 1 396,00 | |||
| 1 | 1 396,00 | |||
| 11 | 1 396,00 | |||
| 22.10.2026 | 21:34:56,916 | 15 | 1 396,40 | |
| 15 | 1 396,40 | |||
| 15 | 1 396,40 | |||
| 22.10.2026 | 21:34:33,789 | 1 | 1 397,80 | |
| 1 | 1 397,80 | |||
| 1 | 1 397,80 | |||
| 22.10.2026 | 21:34:19,402 | 3 | 1 398,40 | |
| 3 | 1 398,40 | |||
| 3 | 1 398,40 | |||
| 22.10.2026 | 21:34:02,423 | 2 | 1 398,80 | |
| 2 | 1 398,80 | |||
| 2 | 1 398,80 | |||
| 22.10.2026 | 21:33:59,639 | 10 | 1 399,00 | |
| 10 | 1 399,00 | |||
| 10 | 1 399,00 | |||
| 22.10.2026 | 21:33:24,334 | 5 | 1 400,00 | |
| 5 | 1 400,00 | |||
| 5 | 1 400,00 | |||
| 22.10.2026 | 21:33:22,715 | 1 | 1 400,40 | |
| 1 | 1 400,40 | |||
| 1 | 1 400,40 | |||
| 22.10.2026 | 21:31:13,387 | 1 | 1 402,80 | |
| 1 | 1 402,80 | |||
| 1 | 1 402,80 | |||
| 22.10.2026 | 21:30:32,255 | 1 | 1 404,60 | |
| 1 | 1 404,60 | |||
| 1 | 1 404,60 | |||
| 22.10.2026 | 21:30:19,750 | 5 | 1 405,00 | |
| 5 | 1 405,00 | |||
| 5 | 1 405,00 | |||
| 22.10.2026 | 21:27:53,425 | 15 | 1 402,60 | |
| 1 | 1 402,60 | |||
| 14 | 1 402,60 | |||
| 15 | 1 402,60 | |||
| 22.10.2026 | 21:27:29,346 | 5 | 1 402,00 | |
| 5 | 1 402,00 | |||
| 5 | 1 402,00 | |||
| 22.10.2026 | 21:27:00,171 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 22.10.2026 | 21:25:07,682 | 1 | 1 403,80 | |
| 1 | 1 403,80 | |||
| 1 | 1 403,80 | |||
| 22.10.2026 | 21:24:45,274 | 10 | 1 404,60 | |
| 10 | 1 404,60 | |||
| 8 | 1 404,60 | |||
| 2 | 1 404,60 | |||
| 22.10.2026 | 21:23:04,555 | 2 | 1 402,00 | |
| 2 | 1 402,00 | |||
| 2 | 1 402,00 | |||
| 22.10.2026 | 21:22:53,703 | 1 | 1 404,60 | |
| 1 | 1 404,60 | |||
| 1 | 1 404,60 | |||
| 22.10.2026 | 21:22:00,575 | 2 | 1 402,00 | |
| 2 | 1 402,00 | |||
| 2 | 1 402,00 | |||
| 22.10.2026 | 21:20:39,925 | 2 | 1 402,20 | |
| 2 | 1 402,20 | |||
| 2 | 1 402,20 | |||
| 22.10.2026 | 21:20:14,913 | 2 | 1 399,00 | |
| 2 | 1 399,00 | |||
| 2 | 1 399,00 | |||
| 22.10.2026 | 21:19:57,153 | 20 | 1 400,80 | |
| 20 | 1 400,80 | |||
| 20 | 1 400,80 | |||
| 22.10.2026 | 21:18:27,168 | 10 | 1 401,00 | |
| 5 | 1 401,00 | |||
| 10 | 1 401,00 | |||
| 5 | 1 401,00 | |||
| 22.10.2026 | 21:18:11,004 | 4 | 1 399,20 | |
| 1 | 1 399,20 | |||
| 3 | 1 399,20 | |||
| 4 | 1 399,20 | |||
| 22.10.2026 | 21:17:34,240 | 1 | 1 399,40 | |
| 1 | 1 399,40 | |||
| 1 | 1 399,40 | |||
| 22.10.2026 | 21:17:10,235 | 2 | 1 402,40 | |
| 2 | 1 402,40 | |||
| 2 | 1 402,40 | |||
| 22.10.2026 | 21:14:17,781 | 20 | 1 403,40 | |
| 3 | 1 403,40 | |||
| 20 | 1 403,40 | |||
| 17 | 1 403,40 | |||
| 22.10.2026 | 21:13:50,340 | 3 | 1 400,00 | |
| 3 | 1 400,00 | |||
| 3 | 1 400,00 | |||
| 22.10.2026 | 21:11:06,536 | 1 | 1 399,80 | |
| 1 | 1 399,80 | |||
| 1 | 1 399,80 | |||
| 22.10.2026 | 21:10:46,069 | 20 | 1 399,80 | |
| 3 | 1 399,80 | |||
| 17 | 1 399,80 | |||
| 20 | 1 399,80 | |||
| 22.10.2026 | 21:10:23,429 | 20 | 1 400,00 | |
| 20 | 1 400,00 | |||
| 20 | 1 400,00 | |||
| 22.10.2026 | 21:10:18,640 | 3 | 1 400,00 | |
| 3 | 1 400,00 | |||
| 3 | 1 400,00 | |||
| 22.10.2026 | 21:09:19,222 | 20 | 1 401,80 | |
| 1 | 1 401,80 | |||
| 14 | 1 401,80 | |||
| 2 | 1 401,80 | |||
| 3 | 1 401,80 | |||
| 20 | 1 401,80 | |||
| 22.10.2026 | 21:09:00,314 | 20 | 1 398,80 | |
| 17 | 1 398,80 | |||
| 20 | 1 398,80 | |||
| 3 | 1 398,80 | |||
| 22.10.2026 | 21:08:53,505 | 1 | 1 398,80 | |
| 1 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 22.10.2026 | 21:08:37,850 | 3 | 1 398,60 | |
| 3 | 1 398,60 | |||
| 3 | 1 398,60 | |||
| 22.10.2026 | 21:08:36,950 | 3 | 1 398,60 | |
| 3 | 1 398,60 | |||
| 3 | 1 398,60 | |||
| 22.10.2026 | 21:08:34,715 | 3 | 1 398,40 | |
| 3 | 1 398,40 | |||
| 3 | 1 398,40 | |||
| 22.10.2026 | 21:08:13,694 | 3 | 1 396,80 | |
| 3 | 1 396,80 | |||
| 3 | 1 396,80 | |||
| 22.10.2026 | 21:08:10,720 | 3 | 1 397,00 | |
| 3 | 1 397,00 | |||
| 3 | 1 397,00 | |||
| 22.10.2026 | 21:08:02,691 | 1 | 1 398,80 | |
| 1 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 22.10.2026 | 21:08:02,602 | 1 | 1 398,80 | |
| 1 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 22.10.2026 | 21:07:37,127 | 20 | 1 399,40 | |
| 20 | 1 399,40 | |||
| 20 | 1 399,40 | |||
| 22.10.2026 | 21:07:30,240 | 20 | 1 399,00 | |
| 20 | 1 399,00 | |||
| 20 | 1 399,00 | |||
| 22.10.2026 | 21:07:29,031 | 20 | 1 399,20 | |
| 20 | 1 399,20 | |||
| 20 | 1 399,20 | |||
| 22.10.2026 | 21:07:22,645 | 20 | 1 399,60 | |
| 20 | 1 399,60 | |||
| 20 | 1 399,60 | |||
| 22.10.2026 | 21:07:22,024 | 2 | 1 399,40 | |
| 2 | 1 399,40 | |||
| 2 | 1 399,40 | |||
| 22.10.2026 | 21:07:21,205 | 2 | 1 399,40 | |
| 2 | 1 399,40 | |||
| 2 | 1 399,40 | |||
| 22.10.2026 | 21:07:18,560 | 2 | 1 399,20 | |
| 2 | 1 399,20 | |||
| 2 | 1 399,20 | |||
| 22.10.2026 | 21:07:08,876 | 1 | 1 398,80 | |
| 1 | 1 398,80 | |||
| 1 | 1 398,80 | |||
| 22.10.2026 | 21:06:34,817 | 20 | 1 396,60 | |
| 20 | 1 396,60 | |||
| 20 | 1 396,60 | |||
| 22.10.2026 | 21:06:28,449 | 7 | 1 397,00 | |
| 7 | 1 397,00 | |||
| 7 | 1 397,00 | |||
| 22.10.2026 | 21:06:27,460 | 2 | 1 396,00 | |
| 2 | 1 396,00 | |||
| 1 | 1 396,00 | |||
| 1 | 1 396,00 | |||
| 22.10.2026 | 21:06:23,458 | 1 | 1 397,40 | |
| 1 | 1 397,40 | |||
| 1 | 1 397,40 | |||
| 22.10.2026 | 21:06:05,531 | 20 | 1 397,40 | |
| 20 | 1 397,40 | |||
| 20 | 1 397,40 | |||
| 22.10.2026 | 21:04:35,513 | 20 | 1 398,60 | |
| 20 | 1 398,60 | |||
| 20 | 1 398,60 | |||
| 22.10.2026 | 21:04:28,117 | 20 | 1 398,60 | |
| 20 | 1 398,60 | |||
| 20 | 1 398,60 | |||
| 22.10.2026 | 21:04:23,489 | 20 | 1 399,20 | |
| 20 | 1 399,20 | |||
| 20 | 1 399,20 | |||
| 22.10.2026 | 21:04:06,054 | 1 | 1 398,00 | |
| 1 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 22.10.2026 | 21:04:05,728 | 5 | 1 398,00 | |
| 5 | 1 398,00 | |||
| 5 | 1 398,00 | |||
| 22.10.2026 | 21:04:04,988 | 20 | 1 398,00 | |
| 20 | 1 398,00 | |||
| 20 | 1 398,00 | |||
| 22.10.2026 | 21:03:20,099 | 12 | 1 398,20 | |
| 12 | 1 398,20 | |||
| 12 | 1 398,20 | |||
| 22.10.2026 | 21:03:17,978 | 1 | 1 398,60 | |
| 1 | 1 398,60 | |||
| 1 | 1 398,60 | |||
| 22.10.2026 | 21:03:09,520 | 7 | 1 398,20 | |
| 7 | 1 398,20 | |||
| 7 | 1 398,20 | |||
| 22.10.2026 | 21:03:09,393 | 1 | 1 399,20 | |
| 1 | 1 399,20 | |||
| 1 | 1 399,20 | |||
| 22.10.2026 | 21:02:27,794 | 20 | 1 399,20 | |
| 20 | 1 399,20 | |||
| 20 | 1 399,20 | |||
| 22.10.2026 | 21:02:00,139 | 20 | 1 399,40 | |
| 20 | 1 399,40 | |||
| 20 | 1 399,40 | |||
| 22.10.2026 | 21:01:42,661 | 3 | 1 397,00 | |
| 3 | 1 397,00 | |||
| 3 | 1 397,00 | |||
| 22.10.2026 | 21:01:35,359 | 20 | 1 400,20 | |
| 20 | 1 400,20 | |||
| 20 | 1 400,20 | |||
| 22.10.2026 | 21:01:21,777 | 20 | 1 400,80 | |
| 20 | 1 400,80 | |||
| 20 | 1 400,80 | |||
| 22.10.2026 | 21:01:00,808 | 5 | 1 400,40 | |
| 5 | 1 400,40 | |||
| 5 | 1 400,40 | |||
| 22.10.2026 | 21:00:37,237 | 3 | 1 397,00 | |
| 3 | 1 397,00 | |||
| 3 | 1 397,00 | |||
| 22.10.2026 | 21:00:33,024 | 8 | 1 400,00 | |
| 8 | 1 400,00 | |||
| 8 | 1 400,00 | |||
| 22.10.2026 | 20:58:52,096 | 81 | 1 400,00 | |
| 65 | 1 400,00 | |||
| 10 | 1 400,00 | |||
| 16 | 1 400,00 | |||
| 7 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 10 | 1 400,00 | |||
| 7 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 38 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 2 | 1 400,00 | |||
| 3 | 1 400,00 | |||
| 22.10.2026 | 20:58:52,027 | 9 | 1 400,00 | |
| 9 | 1 400,00 | |||
| 2 | 1 400,00 | |||
| 7 | 1 400,00 | |||
| 22.10.2026 | 20:58:46,656 | 16 | 1 400,00 | |
| 16 | 1 400,00 | |||
| 16 | 1 400,00 | |||
| 22.10.2026 | 20:58:37,998 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 22.10.2026 | 20:57:44,865 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 22.10.2026 | 20:57:04,582 | 2 | 1 398,40 | |
| 2 | 1 398,40 | |||
| 2 | 1 398,40 | |||
| 22.10.2026 | 20:57:03,104 | 1 | 1 401,40 | |
| 1 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 22.10.2026 | 20:56:46,661 | 3 | 1 402,00 | |
| 3 | 1 402,00 | |||
| 3 | 1 402,00 | |||
| 22.10.2026 | 20:56:17,211 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 22.10.2026 | 20:56:16,799 | 2 | 1 401,40 | |
| 2 | 1 401,40 | |||
| 2 | 1 401,40 | |||
| 22.10.2026 | 20:56:04,249 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 22.10.2026 | 20:55:54,664 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 22.10.2026 | 20:55:46,815 | 1 | 1 401,80 | |
| 1 | 1 401,80 | |||
| 1 | 1 401,80 | |||
| 22.10.2026 | 20:55:20,463 | 2 | 1 401,80 | |
| 2 | 1 401,80 | |||
| 2 | 1 401,80 | |||
| 22.10.2026 | 20:54:47,323 | 6 | 1 398,40 | |
| 2 | 1 398,40 | |||
| 4 | 1 398,40 | |||
| 6 | 1 398,40 | |||
| 22.10.2026 | 20:54:00,267 | 1 | 1 399,20 | |
| 1 | 1 399,20 | |||
| 1 | 1 399,20 | |||
| 22.10.2026 | 20:53:39,545 | 6 | 1 399,00 | |
| 2 | 1 399,00 | |||
| 4 | 1 399,00 | |||
| 6 | 1 399,00 | |||
| 22.10.2026 | 20:53:37,331 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 22.10.2026 | 20:53:31,272 | 14 | 1 401,60 | |
| 14 | 1 401,60 | |||
| 14 | 1 401,60 | |||
| 22.10.2026 | 20:52:37,652 | 12 | 1 400,80 | |
| 5 | 1 400,80 | |||
| 12 | 1 400,80 | |||
| 7 | 1 400,80 | |||
| 22.10.2026 | 20:51:41,754 | 1 | 1 400,40 | |
| 1 | 1 400,40 | |||
| 1 | 1 400,40 | |||
| 22.10.2026 | 20:51:02,684 | 1 | 1 401,80 | |
| 1 | 1 401,80 | |||
| 1 | 1 401,80 | |||
| 22.10.2026 | 20:50:54,893 | 20 | 1 399,40 | |
| 19 | 1 399,40 | |||
| 1 | 1 399,40 | |||
| 20 | 1 399,40 | |||
| 22.10.2026 | 20:50:53,834 | 20 | 1 399,60 | |
| 20 | 1 399,60 | |||
| 20 | 1 399,60 | |||
| 22.10.2026 | 20:50:28,186 | 20 | 1 399,60 | |
| 13 | 1 399,60 | |||
| 20 | 1 399,60 | |||
| 7 | 1 399,60 | |||
| 22.10.2026 | 20:50:26,310 | 3 | 1 400,20 | |
| 3 | 1 400,20 | |||
| 3 | 1 400,20 | |||
| 22.10.2026 | 20:50:24,787 | 1 | 1 400,40 | |
| 1 | 1 400,40 | |||
| 1 | 1 400,40 | |||
| 22.10.2026 | 20:50:17,948 | 29 | 1 396,00 | |
| 3 | 1 396,00 | |||
| 18 | 1 396,00 | |||
| 4 | 1 396,00 | |||
| 2 | 1 396,00 | |||
| 2 | 1 396,00 | |||
| 2 | 1 396,00 | |||
| 2 | 1 396,00 | |||
| 25 | 1 396,00 | |||
| 22.10.2026 | 20:50:14,125 | 214 | 1 396,00 | |
| 20 | 1 396,00 | |||
| 4 | 1 396,00 | |||
| 1 | 1 396,00 | |||
| 3 | 1 396,00 | |||
| 1 | 1 396,00 | |||
| 3 | 1 396,00 | |||
| 40 | 1 396,00 | |||
| 15 | 1 396,00 | |||
| 3 | 1 396,00 | |||
| 4 | 1 396,00 | |||
| 10 | 1 396,00 | |||
| 4 | 1 396,00 | |||
| 10 | 1 396,00 | |||
| 2 | 1 396,00 | |||
| 10 | 1 396,00 | |||
| 6 | 1 396,00 | |||
| 4 | 1 396,00 | |||
| 75 | 1 396,00 | |||
| 200 | 1 396,00 | |||
| 1 | 1 396,00 | |||
| 3 | 1 396,00 | |||
| 1 | 1 396,00 | |||
| 3 | 1 396,00 | |||
| 5 | 1 396,00 | |||
| 22.10.2026 | 20:50:04,233 | 48 | 1 398,20 | |
| 3 | 1 398,20 | |||
| 2 | 1 398,20 | |||
| 31 | 1 398,20 | |||
| 3 | 1 398,20 | |||
| 1 | 1 398,20 | |||
| 1 | 1 398,20 | |||
| 5 | 1 398,20 | |||
| 4 | 1 398,20 | |||
| 1 | 1 398,20 | |||
| 3 | 1 398,20 | |||
| 6 | 1 398,20 | |||
| 4 | 1 398,20 | |||
| 30 | 1 398,20 | |||
| 2 | 1 398,20 | |||
| 22.10.2026 | 20:49:52,625 | 438 | 1 400,00 | |
| 1 | 1 400,00 | |||
| 7 | 1 400,00 | |||
| 20 | 1 400,00 | |||
| 5 | 1 400,00 | |||
| 28 | 1 400,00 | |||
| 2 | 1 400,00 | |||
| 3 | 1 400,00 | |||
| 7 | 1 400,00 | |||
| 4 | 1 400,00 | |||
| 5 | 1 400,00 | |||
| 20 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 5 | 1 400,00 | |||
| 5 | 1 400,00 | |||
| 6 | 1 400,00 | |||
| 2 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 2 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 20 | 1 400,00 | |||
| 3 | 1 400,00 | |||
| 3 | 1 400,00 | |||
| 3 | 1 400,00 | |||
| 5 | 1 400,00 | |||
| 3 | 1 400,00 | |||
| 5 | 1 400,00 | |||
| 5 | 1 400,00 | |||
| 5 | 1 400,00 | |||
| 5 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 5 | 1 400,00 | |||
| 8 | 1 400,00 | |||
| 5 | 1 400,00 | |||
| 7 | 1 400,00 | |||
| 2 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 10 | 1 400,00 | |||
| 7 | 1 400,00 | |||
| 2 | 1 400,00 | |||
| 2 | 1 400,00 | |||
| 6 | 1 400,00 | |||
| 3 | 1 400,00 | |||
| 7 | 1 400,00 | |||
| 2 | 1 400,00 | |||
| 3 | 1 400,00 | |||
| 3 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 100 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 7 | 1 400,00 | |||
| 14 | 1 400,00 | |||
| 2 | 1 400,00 | |||
| 6 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 3 | 1 400,00 | |||
| 2 | 1 400,00 | |||
| 10 | 1 400,00 | |||
| 4 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 100 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 338 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 22.10.2026 | 20:49:22,669 | 18 | 1 400,20 | |
| 15 | 1 400,20 | |||
| 15 | 1 400,20 | |||
| 3 | 1 400,20 | |||
| 2 | 1 400,20 | |||
| 1 | 1 400,20 | |||
| 22.10.2026 | 20:49:03,274 | 5 | 1 400,40 | |
| 5 | 1 400,40 | |||
| 5 | 1 400,40 | |||
| 22.10.2026 | 20:49:03,228 | 20 | 1 400,40 | |
| 20 | 1 400,40 | |||
| 20 | 1 400,40 | |||
| 22.10.2026 | 20:48:28,921 | 20 | 1 400,40 | |
| 20 | 1 400,40 | |||
| 18 | 1 400,40 | |||
| 2 | 1 400,40 | |||
| 22.10.2026 | 20:48:28,568 | 2 | 1 401,40 | |
| 2 | 1 401,40 | |||
| 2 | 1 401,40 | |||
| 22.10.2026 | 20:48:16,726 | 9 | 1 401,60 | |
| 9 | 1 401,60 | |||
| 9 | 1 401,60 | |||
| 22.10.2026 | 20:46:47,888 | 6 | 1 400,20 | |
| 3 | 1 400,20 | |||
| 3 | 1 400,20 | |||
| 6 | 1 400,20 | |||
| 22.10.2026 | 20:45:46,490 | 2 | 1 402,00 | |
| 2 | 1 402,00 | |||
| 2 | 1 402,00 | |||
| 22.10.2026 | 20:45:37,430 | 6 | 1 400,20 | |
| 6 | 1 400,20 | |||
| 6 | 1 400,20 | |||
| 22.10.2026 | 20:45:04,811 | 2 | 1 400,20 | |
| 2 | 1 400,20 | |||
| 2 | 1 400,20 | |||
| 22.10.2026 | 20:45:03,244 | 1 | 1 400,20 | |
| 1 | 1 400,20 | |||
| 1 | 1 400,20 | |||
| 22.10.2026 | 20:44:32,483 | 1 | 1 402,80 | |
| 1 | 1 402,80 | |||
| 1 | 1 402,80 | |||
| 22.10.2026 | 20:44:31,098 | 1 | 1 402,80 | |
| 1 | 1 402,80 | |||
| 1 | 1 402,80 | |||
| 22.10.2026 | 20:43:57,704 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 22.10.2026 | 20:43:19,294 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 22.10.2026 | 20:43:10,138 | 1 | 1 401,40 | |
| 1 | 1 401,40 | |||
| 1 | 1 401,40 | |||
| 22.10.2026 | 20:43:01,171 | 2 | 1 401,40 | |
| 2 | 1 401,40 | |||
| 2 | 1 401,40 | |||
| 22.10.2026 | 20:43:00,278 | 1 | 1 401,60 | |
| 1 | 1 401,60 | |||
| 1 | 1 401,60 | |||
| 22.10.2026 | 20:42:51,120 | 8 | 1 400,20 | |
| 8 | 1 400,20 | |||
| 8 | 1 400,20 | |||
| 22.10.2026 | 20:42:28,953 | 11 | 1 400,20 | |
| 11 | 1 400,20 | |||
| 11 | 1 400,20 | |||
| 22.10.2026 | 20:42:16,593 | 5 | 1 402,00 | |
| 5 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 4 | 1 402,00 | |||
| 22.10.2026 | 20:41:12,635 | 15 | 1 401,00 | |
| 2 | 1 401,00 | |||
| 15 | 1 401,00 | |||
| 5 | 1 401,00 | |||
| 3 | 1 401,00 | |||
| 5 | 1 401,00 | |||
| 22.10.2026 | 20:40:39,805 | 20 | 1 401,00 | |
| 1 | 1 401,00 | |||
| 20 | 1 401,00 | |||
| 1 | 1 401,00 | |||
| 10 | 1 401,00 | |||
| 3 | 1 401,00 | |||
| 3 | 1 401,00 | |||
| 2 | 1 401,00 | |||
| 22.10.2026 | 20:39:39,374 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 22.10.2026 | 20:39:02,965 | 1 | 1 403,60 | |
| 1 | 1 403,60 | |||
| 1 | 1 403,60 | |||
| 22.10.2026 | 20:38:42,824 | 1 | 1 401,20 | |
| 1 | 1 401,20 | |||
| 1 | 1 401,20 | |||
| 22.10.2026 | 20:37:59,038 | 1 | 1 405,20 | |
| 1 | 1 405,20 | |||
| 1 | 1 405,20 | |||
| 22.10.2026 | 20:37:00,182 | 1 | 1 402,00 | |
| 1 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 22.10.2026 | 20:34:57,759 | 1 | 1 405,60 | |
| 1 | 1 405,60 | |||
| 1 | 1 405,60 | |||
| 22.10.2026 | 20:34:52,281 | 1 | 1 402,40 | |
| 1 | 1 402,40 | |||
| 1 | 1 402,40 | |||
| 22.10.2026 | 20:34:15,599 | 2 | 1 405,60 | |
| 2 | 1 405,60 | |||
| 2 | 1 405,60 | |||
| 22.10.2026 | 20:33:56,025 | 7 | 1 401,80 | |
| 7 | 1 401,80 | |||
| 7 | 1 401,80 | |||
| 22.10.2026 | 20:31:22,130 | 20 | 1 401,20 | |
| 20 | 1 401,20 | |||
| 20 | 1 401,20 | |||
| 22.10.2026 | 20:31:12,763 | 8 | 1 401,40 | |
| 8 | 1 401,40 | |||
| 8 | 1 401,40 | |||
| 22.10.2026 | 20:31:12,416 | 2 | 1 401,40 | |
| 2 | 1 401,40 | |||
| 2 | 1 401,40 | |||
| 22.10.2026 | 20:31:08,640 | 2 | 1 401,40 | |
| 2 | 1 401,40 | |||
| 2 | 1 401,40 | |||
| 22.10.2026 | 20:31:08,522 | 20 | 1 401,40 | |
| 20 | 1 401,40 | |||
| 5 | 1 401,40 | |||
| 2 | 1 401,40 | |||
| 3 | 1 401,40 | |||
| 10 | 1 401,40 | |||
| 22.10.2026 | 20:30:56,066 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 22.10.2026 | 20:30:49,042 | 26 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 25 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 25 | 1 403,00 | |||
| 22.10.2026 | 20:30:18,871 | 19 | 1 404,60 | |
| 19 | 1 404,60 | |||
| 19 | 1 404,60 | |||
| 22.10.2026 | 20:30:17,200 | 45 | 1 404,80 | |
| 45 | 1 404,80 | |||
| 45 | 1 404,80 | |||
| 22.10.2026 | 20:30:15,206 | 20 | 1 404,80 | |
| 20 | 1 404,80 | |||
| 20 | 1 404,80 | |||
| 22.10.2026 | 20:30:13,007 | 2 | 1 405,00 | |
| 2 | 1 405,00 | |||
| 2 | 1 405,00 | |||
| 22.10.2026 | 20:30:12,545 | 6 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 6 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 4 | 1 405,00 | |||
| 22.10.2026 | 20:30:11,057 | 15 | 1 405,20 | |
| 15 | 1 405,20 | |||
| 15 | 1 405,20 | |||
| 22.10.2026 | 20:30:01,827 | 10 | 1 405,40 | |
| 10 | 1 405,40 | |||
| 10 | 1 405,40 | |||
| 22.10.2026 | 20:29:36,460 | 2 | 1 406,60 | |
| 2 | 1 406,60 | |||
| 2 | 1 406,60 | |||
| 22.10.2026 | 20:29:17,221 | 5 | 1 406,00 | |
| 4 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 5 | 1 406,00 | |||
| 22.10.2026 | 20:29:03,919 | 17 | 1 406,40 | |
| 17 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 10 | 1 406,40 | |||
| 4 | 1 406,40 | |||
| 22.10.2026 | 20:27:51,859 | 6 | 1 407,00 | |
| 6 | 1 407,00 | |||
| 6 | 1 407,00 | |||
| 22.10.2026 | 20:27:37,682 | 4 | 1 407,00 | |
| 4 | 1 407,00 | |||
| 4 | 1 407,00 | |||
| 22.10.2026 | 20:25:43,500 | 4 | 1 407,00 | |
| 3 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 4 | 1 407,00 | |||
| 22.10.2026 | 20:24:40,130 | 1 | 1 409,80 | |
| 1 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 22.10.2026 | 20:24:34,217 | 1 | 1 409,80 | |
| 1 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 22.10.2026 | 20:24:18,996 | 1 | 1 409,60 | |
| 1 | 1 409,60 | |||
| 1 | 1 409,60 | |||
| 22.10.2026 | 20:22:46,981 | 4 | 1 409,80 | |
| 4 | 1 409,80 | |||
| 4 | 1 409,80 | |||
| 22.10.2026 | 20:22:02,301 | 1 | 1 409,60 | |
| 1 | 1 409,60 | |||
| 1 | 1 409,60 | |||
| 22.10.2026 | 20:21:56,243 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 22.10.2026 | 20:21:48,929 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 22.10.2026 | 20:21:39,111 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 22.10.2026 | 20:21:33,445 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 22.10.2026 | 20:21:06,251 | 1 | 1 408,60 | |
| 1 | 1 408,60 | |||
| 1 | 1 408,60 | |||
| 22.10.2026 | 20:20:32,700 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 22.10.2026 | 20:20:26,637 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 22.10.2026 | 20:20:18,715 | 2 | 1 411,40 | |
| 2 | 1 411,40 | |||
| 2 | 1 411,40 | |||
| 22.10.2026 | 20:19:16,867 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 22.10.2026 | 20:19:03,812 | 1 | 1 411,80 | |
| 1 | 1 411,80 | |||
| 1 | 1 411,80 | |||
| 22.10.2026 | 20:18:33,110 | 8 | 1 411,40 | |
| 8 | 1 411,40 | |||
| 8 | 1 411,40 | |||
| 22.10.2026 | 20:17:43,479 | 2 | 1 408,80 | |
| 2 | 1 408,80 | |||
| 2 | 1 408,80 | |||
| 22.10.2026 | 20:17:42,930 | 3 | 1 408,60 | |
| 3 | 1 408,60 | |||
| 3 | 1 408,60 | |||
| 22.10.2026 | 20:17:34,677 | 2 | 1 408,60 | |
| 2 | 1 408,60 | |||
| 2 | 1 408,60 | |||
| 22.10.2026 | 20:16:54,469 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 22.10.2026 | 20:16:10,670 | 1 | 1 409,20 | |
| 1 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 22.10.2026 | 20:15:43,656 | 1 | 1 409,40 | |
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 22.10.2026 | 20:15:02,927 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 22.10.2026 | 20:14:55,034 | 12 | 1 409,60 | |
| 12 | 1 409,60 | |||
| 12 | 1 409,60 | |||
| 22.10.2026 | 20:14:28,584 | 1 | 1 408,20 | |
| 1 | 1 408,20 | |||
| 1 | 1 408,20 | |||
| 22.10.2026 | 20:13:45,427 | 1 | 1 409,60 | |
| 1 | 1 409,60 | |||
| 1 | 1 409,60 | |||
| 22.10.2026 | 20:12:48,499 | 10 | 1 410,20 | |
| 10 | 1 410,20 | |||
| 10 | 1 410,20 | |||
| 22.10.2026 | 20:12:08,939 | 2 | 1 411,00 | |
| 2 | 1 411,00 | |||
| 2 | 1 411,00 | |||
| 22.10.2026 | 20:11:44,059 | 2 | 1 409,60 | |
| 2 | 1 409,60 | |||
| 2 | 1 409,60 | |||
| 22.10.2026 | 20:09:48,926 | 2 | 1 408,60 | |
| 2 | 1 408,60 | |||
| 2 | 1 408,60 | |||
| 22.10.2026 | 20:08:45,152 | 10 | 1 408,60 | |
| 10 | 1 408,60 | |||
| 10 | 1 408,60 | |||
| 22.10.2026 | 20:08:35,172 | 1 | 1 406,80 | |
| 1 | 1 406,80 | |||
| 1 | 1 406,80 | |||
| 22.10.2026 | 20:08:29,020 | 1 | 1 407,20 | |
| 1 | 1 407,20 | |||
| 1 | 1 407,20 | |||
| 22.10.2026 | 20:08:23,440 | 1 | 1 408,60 | |
| 1 | 1 408,60 | |||
| 1 | 1 408,60 | |||
| 22.10.2026 | 20:07:24,673 | 20 | 1 409,00 | |
| 20 | 1 409,00 | |||
| 20 | 1 409,00 | |||
| 22.10.2026 | 20:07:14,482 | 20 | 1 408,60 | |
| 20 | 1 408,60 | |||
| 20 | 1 408,60 | |||
| 22.10.2026 | 20:06:41,216 | 3 | 1 410,60 | |
| 3 | 1 410,60 | |||
| 3 | 1 410,60 | |||
| 22.10.2026 | 20:06:07,175 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 22.10.2026 | 20:06:02,873 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 22.10.2026 | 20:05:23,496 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 22.10.2026 | 20:05:19,855 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 22.10.2026 | 20:05:15,979 | 2 | 1 409,80 | |
| 2 | 1 409,80 | |||
| 2 | 1 409,80 | |||
| 22.10.2026 | 20:05:15,689 | 3 | 1 410,20 | |
| 3 | 1 410,20 | |||
| 2 | 1 410,20 | |||
| 1 | 1 410,20 | |||
| 22.10.2026 | 20:04:15,270 | 5 | 1 406,60 | |
| 5 | 1 406,60 | |||
| 3 | 1 406,60 | |||
| 2 | 1 406,60 | |||
| 22.10.2026 | 20:03:40,075 | 2 | 1 407,60 | |
| 2 | 1 407,60 | |||
| 2 | 1 407,60 | |||
| 22.10.2026 | 20:03:23,961 | 1 | 1 408,60 | |
| 1 | 1 408,60 | |||
| 1 | 1 408,60 | |||
| 22.10.2026 | 20:02:34,362 | 1 | 1 409,60 | |
| 1 | 1 409,60 | |||
| 1 | 1 409,60 | |||
| 22.10.2026 | 20:01:57,190 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 22.10.2026 | 20:01:54,136 | 10 | 1 410,00 | |
| 10 | 1 410,00 | |||
| 10 | 1 410,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 214,00 / Ask: 214,50
Umsatz: 80 707 TEUR -
Siemens Energy AG
Bid: 121,30 / Ask: 121,80
Umsatz: 51 222 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 128,24 / Ask: 128,74
Umsatz: 39 460 TEUR -
SK Hynix Inc. GDRs
Bid: 798,00 / Ask: 802,00
Umsatz: 34 567 TEUR -
Nvidia Corp.
Bid: 189,42 / Ask: 189,50
Umsatz: 30 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 22:00:00
Letzte Aktualisierung:
22.10.2026 @ 22:00:00