iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2137
3588
113,4641
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 12:53:28,417 | 7 | 113,0149 | |
| 7 | 113,0149 | |||
| 7 | 113,0149 | |||
| 08.01.2026 | 12:53:21,832 | 20 | 112,9951 | |
| 20 | 112,9951 | |||
| 20 | 112,9951 | |||
| 08.01.2026 | 12:53:19,859 | 4 | 113,0199 | |
| 4 | 113,0199 | |||
| 4 | 113,0199 | |||
| 08.01.2026 | 12:52:48,191 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 12:52:43,564 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 08.01.2026 | 12:52:42,375 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 12:51:37,873 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 08.01.2026 | 12:51:34,755 | 1 | 112,9901 | |
| 1 | 112,9901 | |||
| 1 | 112,9901 | |||
| 08.01.2026 | 12:51:30,530 | 13 | 113,0099 | |
| 13 | 113,0099 | |||
| 13 | 113,0099 | |||
| 08.01.2026 | 12:51:26,798 | 10 | 113,0099 | |
| 10 | 113,0099 | |||
| 10 | 113,0099 | |||
| 08.01.2026 | 12:49:58,698 | 10 | 112,9751 | |
| 10 | 112,9751 | |||
| 10 | 112,9751 | |||
| 08.01.2026 | 12:49:15,742 | 490 | 112,9701 | |
| 490 | 112,9701 | |||
| 490 | 112,9701 | |||
| 08.01.2026 | 12:49:05,335 | 44 | 112,9701 | |
| 44 | 112,9701 | |||
| 44 | 112,9701 | |||
| 08.01.2026 | 12:48:53,367 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 12:48:46,345 | 53 | 112,9849 | |
| 53 | 112,9849 | |||
| 53 | 112,9849 | |||
| 08.01.2026 | 12:48:28,194 | 30 | 112,9849 | |
| 30 | 112,9849 | |||
| 30 | 112,9849 | |||
| 08.01.2026 | 12:48:01,831 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 08.01.2026 | 12:47:57,549 | 40 | 112,9899 | |
| 40 | 112,9899 | |||
| 40 | 112,9899 | |||
| 08.01.2026 | 12:47:45,430 | 3 | 112,9701 | |
| 3 | 112,9701 | |||
| 3 | 112,9701 | |||
| 08.01.2026 | 12:47:35,068 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 12:47:26,920 | 5 | 112,9849 | |
| 5 | 112,9849 | |||
| 5 | 112,9849 | |||
| 08.01.2026 | 12:47:20,547 | 227 | 112,9849 | |
| 227 | 112,9849 | |||
| 227 | 112,9849 | |||
| 08.01.2026 | 12:47:19,948 | 1 | 112,9701 | |
| 1 | 112,9701 | |||
| 1 | 112,9701 | |||
| 08.01.2026 | 12:47:19,118 | 115 | 112,9701 | |
| 115 | 112,9701 | |||
| 115 | 112,9701 | |||
| 08.01.2026 | 12:47:16,766 | 54 | 112,9849 | |
| 54 | 112,9849 | |||
| 54 | 112,9849 | |||
| 08.01.2026 | 12:47:01,671 | 10 | 112,9701 | |
| 10 | 112,9701 | |||
| 10 | 112,9701 | |||
| 08.01.2026 | 12:47:01,287 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 08.01.2026 | 12:46:56,062 | 70 | 112,9701 | |
| 70 | 112,9701 | |||
| 70 | 112,9701 | |||
| 08.01.2026 | 12:46:38,864 | 9 | 112,9849 | |
| 9 | 112,9849 | |||
| 9 | 112,9849 | |||
| 08.01.2026 | 12:46:19,075 | 44 | 112,9799 | |
| 44 | 112,9799 | |||
| 44 | 112,9799 | |||
| 08.01.2026 | 12:45:46,035 | 19 | 112,9849 | |
| 19 | 112,9849 | |||
| 19 | 112,9849 | |||
| 08.01.2026 | 12:45:38,115 | 3 | 112,9899 | |
| 3 | 112,9899 | |||
| 3 | 112,9899 | |||
| 08.01.2026 | 12:45:37,695 | 3 | 112,9899 | |
| 3 | 112,9899 | |||
| 3 | 112,9899 | |||
| 08.01.2026 | 12:45:30,486 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 08.01.2026 | 12:45:27,169 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 08.01.2026 | 12:45:26,761 | 8 | 112,9949 | |
| 8 | 112,9949 | |||
| 8 | 112,9949 | |||
| 08.01.2026 | 12:45:06,016 | 177 | 113,0049 | |
| 177 | 113,0049 | |||
| 177 | 113,0049 | |||
| 08.01.2026 | 12:44:34,672 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 08.01.2026 | 12:43:57,339 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 12:43:55,910 | 12 | 113,0099 | |
| 12 | 113,0099 | |||
| 12 | 113,0099 | |||
| 08.01.2026 | 12:43:47,508 | 5 | 113,0149 | |
| 5 | 113,0149 | |||
| 5 | 113,0149 | |||
| 08.01.2026 | 12:43:17,658 | 26 | 113,0002 | |
| 26 | 113,0002 | |||
| 26 | 113,0002 | |||
| 08.01.2026 | 12:42:58,911 | 5 | 113,0051 | |
| 5 | 113,0051 | |||
| 5 | 113,0051 | |||
| 08.01.2026 | 12:42:45,447 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 12:42:12,741 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 12:42:09,619 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 12:42:07,953 | 88 | 113,0149 | |
| 88 | 113,0149 | |||
| 88 | 113,0149 | |||
| 08.01.2026 | 12:42:04,416 | 260 | 113,0149 | |
| 260 | 113,0149 | |||
| 260 | 113,0149 | |||
| 08.01.2026 | 12:41:29,617 | 100 | 113,0149 | |
| 100 | 113,0149 | |||
| 100 | 113,0149 | |||
| 08.01.2026 | 12:41:26,677 | 25 | 113,0001 | |
| 25 | 113,0001 | |||
| 25 | 113,0001 | |||
| 08.01.2026 | 12:41:23,273 | 5 | 113,0199 | |
| 5 | 113,0199 | |||
| 5 | 113,0199 | |||
| 08.01.2026 | 12:40:08,806 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 12:39:53,105 | 1 | 112,9801 | |
| 1 | 112,9801 | |||
| 1 | 112,9801 | |||
| 08.01.2026 | 12:39:46,326 | 4 | 112,9701 | |
| 4 | 112,9701 | |||
| 4 | 112,9701 | |||
| 08.01.2026 | 12:39:27,451 | 20 | 113,0049 | |
| 20 | 113,0049 | |||
| 20 | 113,0049 | |||
| 08.01.2026 | 12:39:16,817 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 08.01.2026 | 12:39:16,494 | 50 | 113,0099 | |
| 50 | 113,0099 | |||
| 50 | 113,0099 | |||
| 08.01.2026 | 12:39:16,214 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 08.01.2026 | 12:39:12,490 | 1 | 112,9851 | |
| 1 | 112,9851 | |||
| 1 | 112,9851 | |||
| 08.01.2026 | 12:39:03,468 | 4 | 113,00 | |
| 4 | 113,00 | |||
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 08.01.2026 | 12:38:37,657 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 08.01.2026 | 12:38:30,035 | 44 | 113,0099 | |
| 44 | 113,0099 | |||
| 44 | 113,0099 | |||
| 08.01.2026 | 12:37:59,953 | 6 | 113,00 | |
| 6 | 113,00 | |||
| 4 | 113,00 | |||
| 2 | 113,00 | |||
| 08.01.2026 | 12:37:53,514 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 08.01.2026 | 12:37:22,941 | 15 | 113,0149 | |
| 15 | 113,0149 | |||
| 15 | 113,0149 | |||
| 08.01.2026 | 12:37:14,528 | 90 | 113,0001 | |
| 90 | 113,0001 | |||
| 90 | 113,0001 | |||
| 08.01.2026 | 12:37:08,941 | 14 | 113,0199 | |
| 14 | 113,0199 | |||
| 14 | 113,0199 | |||
| 08.01.2026 | 12:37:06,391 | 14 | 113,0199 | |
| 14 | 113,0199 | |||
| 14 | 113,0199 | |||
| 08.01.2026 | 12:37:05,565 | 5 | 113,0199 | |
| 5 | 113,0199 | |||
| 5 | 113,0199 | |||
| 08.01.2026 | 12:36:58,909 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 08.01.2026 | 12:36:54,536 | 15 | 113,0001 | |
| 15 | 113,0001 | |||
| 15 | 113,0001 | |||
| 08.01.2026 | 12:36:44,258 | 9 | 113,0199 | |
| 9 | 113,0199 | |||
| 9 | 113,0199 | |||
| 08.01.2026 | 12:36:25,256 | 3 | 113,0052 | |
| 3 | 113,0052 | |||
| 3 | 113,0052 | |||
| 08.01.2026 | 12:36:22,741 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 08.01.2026 | 12:36:20,550 | 85 | 113,0299 | |
| 85 | 113,0299 | |||
| 85 | 113,0299 | |||
| 08.01.2026 | 12:36:15,363 | 5 | 113,0105 | |
| 5 | 113,0105 | |||
| 5 | 113,0105 | |||
| 08.01.2026 | 12:35:36,920 | 26 | 113,0249 | |
| 26 | 113,0249 | |||
| 26 | 113,0249 | |||
| 08.01.2026 | 12:35:02,212 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.01.2026 | 12:35:00,067 | 18 | 113,0249 | |
| 18 | 113,0249 | |||
| 18 | 113,0249 | |||
| 08.01.2026 | 12:34:41,631 | 180 | 113,0101 | |
| 180 | 113,0101 | |||
| 180 | 113,0101 | |||
| 08.01.2026 | 12:34:08,456 | 127 | 113,0199 | |
| 127 | 113,0199 | |||
| 127 | 113,0199 | |||
| 08.01.2026 | 12:33:57,912 | 30 | 113,0051 | |
| 30 | 113,0051 | |||
| 30 | 113,0051 | |||
| 08.01.2026 | 12:33:35,227 | 27 | 113,0001 | |
| 27 | 113,0001 | |||
| 27 | 113,0001 | |||
| 08.01.2026 | 12:33:21,614 | 54 | 113,0051 | |
| 54 | 113,0051 | |||
| 54 | 113,0051 | |||
| 08.01.2026 | 12:33:20,672 | 3 | 113,0299 | |
| 3 | 113,0299 | |||
| 3 | 113,0299 | |||
| 08.01.2026 | 12:32:40,125 | 2 | 112,9951 | |
| 2 | 112,9951 | |||
| 2 | 112,9951 | |||
| 08.01.2026 | 12:32:35,451 | 15 | 112,9951 | |
| 15 | 112,9951 | |||
| 15 | 112,9951 | |||
| 08.01.2026 | 12:32:29,081 | 17 | 113,0001 | |
| 17 | 113,0001 | |||
| 17 | 113,0001 | |||
| 08.01.2026 | 12:31:59,976 | 600 | 112,9851 | |
| 600 | 112,9851 | |||
| 600 | 112,9851 | |||
| 08.01.2026 | 12:31:52,474 | 5 | 113,0149 | |
| 5 | 113,0149 | |||
| 5 | 113,0149 | |||
| 08.01.2026 | 12:31:21,315 | 55 | 112,94 | |
| 55 | 112,94 | |||
| 55 | 112,94 | |||
| 08.01.2026 | 12:31:21,183 | 1 | 112,95 | |
| 1 | 112,95 | |||
| 1 | 112,95 | |||
| 08.01.2026 | 12:30:43,883 | 11 | 113,00 | |
| 5 | 113,00 | |||
| 11 | 113,00 | |||
| 6 | 113,00 | |||
| 08.01.2026 | 12:30:34,208 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 08.01.2026 | 12:29:59,205 | 5 | 113,0149 | |
| 5 | 113,0149 | |||
| 5 | 113,0149 | |||
| 08.01.2026 | 12:29:28,406 | 90 | 113,0199 | |
| 90 | 113,0199 | |||
| 90 | 113,0199 | |||
| 08.01.2026 | 12:29:14,094 | 40 | 113,0051 | |
| 7 | 113,0051 | |||
| 33 | 113,0051 | |||
| 40 | 113,0051 | |||
| 08.01.2026 | 12:29:13,590 | 20 | 113,0249 | |
| 20 | 113,0249 | |||
| 20 | 113,0249 | |||
| 08.01.2026 | 12:29:04,663 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.01.2026 | 12:29:01,001 | 10 | 113,0299 | |
| 10 | 113,0299 | |||
| 10 | 113,0299 | |||
| 08.01.2026 | 12:28:48,712 | 5 | 113,0151 | |
| 5 | 113,0151 | |||
| 5 | 113,0151 | |||
| 08.01.2026 | 12:28:33,719 | 530 | 113,0151 | |
| 530 | 113,0151 | |||
| 530 | 113,0151 | |||
| 08.01.2026 | 12:28:29,332 | 3 | 113,0349 | |
| 3 | 113,0349 | |||
| 3 | 113,0349 | |||
| 08.01.2026 | 12:28:21,703 | 12 | 113,0349 | |
| 12 | 113,0349 | |||
| 12 | 113,0349 | |||
| 08.01.2026 | 12:28:14,926 | 5 | 113,0101 | |
| 5 | 113,0101 | |||
| 5 | 113,0101 | |||
| 08.01.2026 | 12:28:00,180 | 5 | 113,0101 | |
| 5 | 113,0101 | |||
| 5 | 113,0101 | |||
| 08.01.2026 | 12:27:47,053 | 9 | 113,0151 | |
| 9 | 113,0151 | |||
| 9 | 113,0151 | |||
| 08.01.2026 | 12:27:32,700 | 100 | 113,0349 | |
| 100 | 113,0349 | |||
| 100 | 113,0349 | |||
| 08.01.2026 | 12:27:13,760 | 11 | 113,0151 | |
| 11 | 113,0151 | |||
| 11 | 113,0151 | |||
| 08.01.2026 | 12:27:11,053 | 1 | 113,02 | |
| 1 | 113,02 | |||
| 1 | 113,02 | |||
| 08.01.2026 | 12:27:06,353 | 400 | 113,0299 | |
| 400 | 113,0299 | |||
| 400 | 113,0299 | |||
| 08.01.2026 | 12:26:45,779 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 08.01.2026 | 12:26:39,653 | 6 | 113,0199 | |
| 6 | 113,0199 | |||
| 6 | 113,0199 | |||
| 08.01.2026 | 12:26:39,233 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 08.01.2026 | 12:26:37,214 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 08.01.2026 | 12:26:15,421 | 10 | 113,0149 | |
| 10 | 113,0149 | |||
| 10 | 113,0149 | |||
| 08.01.2026 | 12:26:01,714 | 5 | 113,0199 | |
| 5 | 113,0199 | |||
| 5 | 113,0199 | |||
| 08.01.2026 | 12:25:28,903 | 4 | 113,0149 | |
| 4 | 113,0149 | |||
| 4 | 113,0149 | |||
| 08.01.2026 | 12:25:23,060 | 10 | 112,9954 | |
| 10 | 112,9954 | |||
| 10 | 112,9954 | |||
| 08.01.2026 | 12:25:12,382 | 10 | 113,0099 | |
| 10 | 113,0099 | |||
| 10 | 113,0099 | |||
| 08.01.2026 | 12:24:49,111 | 30 | 112,9999 | |
| 30 | 112,9999 | |||
| 30 | 112,9999 | |||
| 08.01.2026 | 12:24:44,607 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 12:24:28,624 | 26 | 112,9999 | |
| 26 | 112,9999 | |||
| 26 | 112,9999 | |||
| 08.01.2026 | 12:24:19,186 | 30 | 113,0049 | |
| 27 | 113,0049 | |||
| 3 | 113,0049 | |||
| 30 | 113,0049 | |||
| 08.01.2026 | 12:24:09,686 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 08.01.2026 | 12:24:06,867 | 4 | 112,9951 | |
| 4 | 112,9951 | |||
| 4 | 112,9951 | |||
| 08.01.2026 | 12:23:51,163 | 500 | 112,9951 | |
| 500 | 112,9951 | |||
| 500 | 112,9951 | |||
| 08.01.2026 | 12:23:35,070 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 08.01.2026 | 12:23:32,949 | 89 | 112,9999 | |
| 89 | 112,9999 | |||
| 89 | 112,9999 | |||
| 08.01.2026 | 12:22:09,983 | 1 | 112,9951 | |
| 1 | 112,9951 | |||
| 1 | 112,9951 | |||
| 08.01.2026 | 12:22:06,037 | 50 | 112,9999 | |
| 50 | 112,9999 | |||
| 50 | 112,9999 | |||
| 08.01.2026 | 12:22:04,533 | 34 | 112,9999 | |
| 34 | 112,9999 | |||
| 34 | 112,9999 | |||
| 08.01.2026 | 12:21:33,888 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 08.01.2026 | 12:20:55,396 | 8 | 112,9849 | |
| 8 | 112,9849 | |||
| 8 | 112,9849 | |||
| 08.01.2026 | 12:20:51,313 | 20 | 112,9651 | |
| 20 | 112,9651 | |||
| 20 | 112,9651 | |||
| 08.01.2026 | 12:20:39,289 | 442 | 112,9849 | |
| 442 | 112,9849 | |||
| 442 | 112,9849 | |||
| 08.01.2026 | 12:20:39,004 | 300 | 112,9701 | |
| 300 | 112,9701 | |||
| 300 | 112,9701 | |||
| 08.01.2026 | 12:20:27,263 | 6 | 112,9799 | |
| 6 | 112,9799 | |||
| 6 | 112,9799 | |||
| 08.01.2026 | 12:20:25,308 | 3 | 112,9849 | |
| 3 | 112,9849 | |||
| 3 | 112,9849 | |||
| 08.01.2026 | 12:20:16,416 | 8 | 112,9849 | |
| 8 | 112,9849 | |||
| 8 | 112,9849 | |||
| 08.01.2026 | 12:19:34,875 | 8 | 112,9899 | |
| 8 | 112,9899 | |||
| 8 | 112,9899 | |||
| 08.01.2026 | 12:19:29,442 | 44 | 112,9899 | |
| 41 | 112,9899 | |||
| 44 | 112,9899 | |||
| 3 | 112,9899 | |||
| 08.01.2026 | 12:18:57,397 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 12:18:50,994 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 08.01.2026 | 12:18:19,708 | 8 | 112,9849 | |
| 8 | 112,9849 | |||
| 8 | 112,9849 | |||
| 08.01.2026 | 12:18:17,849 | 9 | 112,9799 | |
| 9 | 112,9799 | |||
| 9 | 112,9799 | |||
| 08.01.2026 | 12:18:12,802 | 9 | 112,9601 | |
| 9 | 112,9601 | |||
| 9 | 112,9601 | |||
| 08.01.2026 | 12:18:02,883 | 200 | 112,9651 | |
| 200 | 112,9651 | |||
| 200 | 112,9651 | |||
| 08.01.2026 | 12:17:49,463 | 10 | 112,9751 | |
| 10 | 112,9751 | |||
| 10 | 112,9751 | |||
| 08.01.2026 | 12:17:46,553 | 3 | 112,9751 | |
| 3 | 112,9751 | |||
| 3 | 112,9751 | |||
| 08.01.2026 | 12:17:45,669 | 45 | 112,9899 | |
| 45 | 112,9899 | |||
| 45 | 112,9899 | |||
| 08.01.2026 | 12:17:32,841 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 08.01.2026 | 12:17:25,108 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 12:17:21,890 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 08.01.2026 | 12:17:20,381 | 1 | 112,9851 | |
| 1 | 112,9851 | |||
| 1 | 112,9851 | |||
| 08.01.2026 | 12:16:14,828 | 50 | 112,9949 | |
| 50 | 112,9949 | |||
| 50 | 112,9949 | |||
| 08.01.2026 | 12:15:49,860 | 442 | 112,9801 | |
| 442 | 112,9801 | |||
| 442 | 112,9801 | |||
| 08.01.2026 | 12:15:23,699 | 132 | 113,0099 | |
| 132 | 113,0099 | |||
| 132 | 113,0099 | |||
| 08.01.2026 | 12:15:16,006 | 44 | 113,0099 | |
| 44 | 113,0099 | |||
| 44 | 113,0099 | |||
| 08.01.2026 | 12:15:11,068 | 45 | 113,0099 | |
| 45 | 113,0099 | |||
| 45 | 113,0099 | |||
| 08.01.2026 | 12:15:09,832 | 27 | 113,0099 | |
| 27 | 113,0099 | |||
| 27 | 113,0099 | |||
| 08.01.2026 | 12:15:00,370 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 08.01.2026 | 12:14:44,597 | 9 | 113,0099 | |
| 9 | 113,0099 | |||
| 9 | 113,0099 | |||
| 08.01.2026 | 12:14:40,849 | 9 | 113,0149 | |
| 9 | 113,0149 | |||
| 9 | 113,0149 | |||
| 08.01.2026 | 12:13:59,581 | 3 | 113,0199 | |
| 3 | 113,0199 | |||
| 3 | 113,0199 | |||
| 08.01.2026 | 12:13:58,355 | 3 | 113,0199 | |
| 3 | 113,0199 | |||
| 3 | 113,0199 | |||
| 08.01.2026 | 12:13:37,598 | 6 | 113,0199 | |
| 6 | 113,0199 | |||
| 6 | 113,0199 | |||
| 08.01.2026 | 12:13:16,107 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 08.01.2026 | 12:12:42,004 | 348 | 113,00 | |
| 20 | 113,00 | |||
| 100 | 113,00 | |||
| 19 | 113,00 | |||
| 348 | 113,00 | |||
| 15 | 113,00 | |||
| 194 | 113,00 | |||
| 08.01.2026 | 12:12:24,428 | 60 | 112,9999 | |
| 60 | 112,9999 | |||
| 60 | 112,9999 | |||
| 08.01.2026 | 12:12:18,940 | 650 | 112,9801 | |
| 650 | 112,9801 | |||
| 650 | 112,9801 | |||
| 08.01.2026 | 12:12:13,831 | 71 | 112,9999 | |
| 71 | 112,9999 | |||
| 71 | 112,9999 | |||
| 08.01.2026 | 12:11:56,740 | 132 | 112,9999 | |
| 132 | 112,9999 | |||
| 132 | 112,9999 | |||
| 08.01.2026 | 12:11:17,739 | 18 | 112,9801 | |
| 18 | 112,9801 | |||
| 18 | 112,9801 | |||
| 08.01.2026 | 12:11:16,275 | 3 | 112,9851 | |
| 3 | 112,9851 | |||
| 3 | 112,9851 | |||
| 08.01.2026 | 12:10:58,696 | 60 | 112,9949 | |
| 60 | 112,9949 | |||
| 60 | 112,9949 | |||
| 08.01.2026 | 12:10:45,159 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 08.01.2026 | 12:10:15,482 | 1 | 112,9651 | |
| 1 | 112,9651 | |||
| 1 | 112,9651 | |||
| 08.01.2026 | 12:10:11,915 | 25 | 112,9799 | |
| 25 | 112,9799 | |||
| 25 | 112,9799 | |||
| 08.01.2026 | 12:10:06,840 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 08.01.2026 | 12:09:37,014 | 8 | 112,9751 | |
| 8 | 112,9751 | |||
| 8 | 112,9751 | |||
| 08.01.2026 | 12:09:35,895 | 44 | 112,9949 | |
| 44 | 112,9949 | |||
| 44 | 112,9949 | |||
| 08.01.2026 | 12:09:31,803 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 08.01.2026 | 12:09:19,114 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 08.01.2026 | 12:08:32,848 | 3 | 112,9751 | |
| 3 | 112,9751 | |||
| 3 | 112,9751 | |||
| 08.01.2026 | 12:08:23,358 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 08.01.2026 | 12:08:20,231 | 8 | 112,9949 | |
| 8 | 112,9949 | |||
| 8 | 112,9949 | |||
| 08.01.2026 | 12:08:13,982 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 12:08:12,464 | 442 | 112,9999 | |
| 442 | 112,9999 | |||
| 442 | 112,9999 | |||
| 08.01.2026 | 12:08:07,639 | 1 | 112,9851 | |
| 1 | 112,9851 | |||
| 1 | 112,9851 | |||
| 08.01.2026 | 12:07:35,179 | 8 | 112,9999 | |
| 8 | 112,9999 | |||
| 8 | 112,9999 | |||
| 08.01.2026 | 12:07:30,653 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 08.01.2026 | 12:06:58,333 | 26 | 112,9851 | |
| 26 | 112,9851 | |||
| 26 | 112,9851 | |||
| 08.01.2026 | 12:06:52,148 | 4 | 112,9801 | |
| 4 | 112,9801 | |||
| 4 | 112,9801 | |||
| 08.01.2026 | 12:06:42,775 | 9 | 112,9701 | |
| 9 | 112,9701 | |||
| 9 | 112,9701 | |||
| 08.01.2026 | 12:06:23,415 | 177 | 112,9799 | |
| 177 | 112,9799 | |||
| 177 | 112,9799 | |||
| 08.01.2026 | 12:05:55,480 | 3 | 112,9701 | |
| 3 | 112,9701 | |||
| 3 | 112,9701 | |||
| 08.01.2026 | 12:05:43,945 | 5 | 112,9799 | |
| 5 | 112,9799 | |||
| 5 | 112,9799 | |||
| 08.01.2026 | 12:05:36,396 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 08.01.2026 | 12:05:05,604 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 08.01.2026 | 12:05:01,230 | 4 | 112,9749 | |
| 4 | 112,9749 | |||
| 4 | 112,9749 | |||
| 08.01.2026 | 12:04:43,366 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 08.01.2026 | 12:03:55,455 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 08.01.2026 | 12:03:37,726 | 12 | 112,9699 | |
| 12 | 112,9699 | |||
| 12 | 112,9699 | |||
| 08.01.2026 | 12:03:37,233 | 9 | 112,9699 | |
| 9 | 112,9699 | |||
| 9 | 112,9699 | |||
| 08.01.2026 | 12:03:09,832 | 9 | 112,9699 | |
| 9 | 112,9699 | |||
| 9 | 112,9699 | |||
| 08.01.2026 | 12:03:08,806 | 8 | 112,9699 | |
| 8 | 112,9699 | |||
| 8 | 112,9699 | |||
| 08.01.2026 | 12:02:58,593 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 08.01.2026 | 12:02:56,717 | 19 | 112,9649 | |
| 19 | 112,9649 | |||
| 19 | 112,9649 | |||
| 08.01.2026 | 12:02:51,768 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 08.01.2026 | 12:02:43,262 | 7 | 112,9501 | |
| 7 | 112,9501 | |||
| 7 | 112,9501 | |||
| 08.01.2026 | 12:02:30,932 | 150 | 112,9501 | |
| 150 | 112,9501 | |||
| 150 | 112,9501 | |||
| 08.01.2026 | 12:02:24,154 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 08.01.2026 | 12:02:23,472 | 9 | 112,9649 | |
| 9 | 112,9649 | |||
| 9 | 112,9649 | |||
| 08.01.2026 | 12:02:23,213 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 08.01.2026 | 12:01:56,297 | 464 | 112,9549 | |
| 464 | 112,9549 | |||
| 464 | 112,9549 | |||
| 08.01.2026 | 12:01:35,714 | 77 | 112,9549 | |
| 77 | 112,9549 | |||
| 77 | 112,9549 | |||
| 08.01.2026 | 12:01:05,255 | 1 | 112,9451 | |
| 1 | 112,9451 | |||
| 1 | 112,9451 | |||
| 08.01.2026 | 12:00:18,400 | 9 | 112,9451 | |
| 9 | 112,9451 | |||
| 9 | 112,9451 | |||
| 08.01.2026 | 12:00:15,334 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 08.01.2026 | 12:00:14,446 | 77 | 112,9649 | |
| 77 | 112,9649 | |||
| 77 | 112,9649 | |||
| 08.01.2026 | 11:59:34,195 | 440 | 112,9549 | |
| 440 | 112,9549 | |||
| 440 | 112,9549 | |||
| 08.01.2026 | 11:59:33,342 | 50 | 112,9549 | |
| 50 | 112,9549 | |||
| 50 | 112,9549 | |||
| 08.01.2026 | 11:59:01,617 | 216 | 112,9499 | |
| 216 | 112,9499 | |||
| 216 | 112,9499 | |||
| 08.01.2026 | 11:58:20,729 | 1 | 112,9401 | |
| 1 | 112,9401 | |||
| 1 | 112,9401 | |||
| 08.01.2026 | 11:58:17,452 | 105 | 112,9449 | |
| 105 | 112,9449 | |||
| 105 | 112,9449 | |||
| 08.01.2026 | 11:58:16,751 | 45 | 112,9549 | |
| 45 | 112,9549 | |||
| 45 | 112,9549 | |||
| 08.01.2026 | 11:58:11,093 | 265 | 112,9549 | |
| 265 | 112,9549 | |||
| 265 | 112,9549 | |||
| 08.01.2026 | 11:58:10,366 | 7 | 112,9549 | |
| 7 | 112,9549 | |||
| 7 | 112,9549 | |||
| 08.01.2026 | 11:58:01,351 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 08.01.2026 | 11:57:59,997 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 08.01.2026 | 11:57:25,634 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 08.01.2026 | 11:57:12,035 | 50 | 112,9699 | |
| 50 | 112,9699 | |||
| 50 | 112,9699 | |||
| 08.01.2026 | 11:57:00,582 | 89 | 112,955 | |
| 89 | 112,955 | |||
| 89 | 112,955 | |||
| 08.01.2026 | 11:56:29,014 | 1 | 112,9551 | |
| 1 | 112,9551 | |||
| 1 | 112,9551 | |||
| 08.01.2026 | 11:56:27,101 | 30 | 112,9699 | |
| 30 | 112,9699 | |||
| 30 | 112,9699 | |||
| 08.01.2026 | 11:56:26,014 | 61 | 112,9699 | |
| 61 | 112,9699 | |||
| 61 | 112,9699 | |||
| 08.01.2026 | 11:56:01,070 | 7 | 112,9549 | |
| 7 | 112,9549 | |||
| 7 | 112,9549 | |||
| 08.01.2026 | 11:55:20,751 | 9 | 112,9499 | |
| 9 | 112,9499 | |||
| 9 | 112,9499 | |||
| 08.01.2026 | 11:54:51,143 | 75 | 112,9499 | |
| 75 | 112,9499 | |||
| 75 | 112,9499 | |||
| 08.01.2026 | 11:54:41,520 | 20 | 112,9499 | |
| 20 | 112,9499 | |||
| 20 | 112,9499 | |||
| 08.01.2026 | 11:54:35,303 | 120 | 112,9549 | |
| 120 | 112,9549 | |||
| 120 | 112,9549 | |||
| 08.01.2026 | 11:54:28,517 | 40 | 112,9401 | |
| 40 | 112,9401 | |||
| 40 | 112,9401 | |||
| 08.01.2026 | 11:54:12,386 | 75 | 112,9649 | |
| 75 | 112,9649 | |||
| 75 | 112,9649 | |||
| 08.01.2026 | 11:53:50,441 | 10 | 112,9599 | |
| 10 | 112,9599 | |||
| 10 | 112,9599 | |||
| 08.01.2026 | 11:53:22,820 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 08.01.2026 | 11:53:07,235 | 14 | 112,9303 | |
| 14 | 112,9303 | |||
| 14 | 112,9303 | |||
| 08.01.2026 | 11:52:38,729 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 08.01.2026 | 11:52:27,961 | 11 | 112,9399 | |
| 11 | 112,9399 | |||
| 11 | 112,9399 | |||
| 08.01.2026 | 11:52:11,517 | 7 | 112,9449 | |
| 7 | 112,9449 | |||
| 7 | 112,9449 | |||
| 08.01.2026 | 11:52:00,912 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 08.01.2026 | 11:51:37,711 | 909 | 112,9301 | |
| 909 | 112,9301 | |||
| 909 | 112,9301 | |||
| 08.01.2026 | 11:51:32,555 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 08.01.2026 | 11:51:32,439 | 15 | 112,9549 | |
| 15 | 112,9549 | |||
| 15 | 112,9549 | |||
| 08.01.2026 | 11:51:32,262 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 08.01.2026 | 11:51:11,880 | 18 | 112,9599 | |
| 18 | 112,9599 | |||
| 18 | 112,9599 | |||
| 08.01.2026 | 11:49:52,462 | 88 | 112,9351 | |
| 88 | 112,9351 | |||
| 88 | 112,9351 | |||
| 08.01.2026 | 11:49:51,212 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 08.01.2026 | 11:49:45,603 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 08.01.2026 | 11:48:59,727 | 1 | 112,9351 | |
| 1 | 112,9351 | |||
| 1 | 112,9351 | |||
| 08.01.2026 | 11:48:42,215 | 800 | 112,9351 | |
| 800 | 112,9351 | |||
| 800 | 112,9351 | |||
| 08.01.2026 | 11:48:37,766 | 2 | 112,95 | |
| 2 | 112,95 | |||
| 2 | 112,95 | |||
| 08.01.2026 | 11:48:12,591 | 5 | 112,9649 | |
| 5 | 112,9649 | |||
| 5 | 112,9649 | |||
| 08.01.2026 | 11:48:07,865 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 08.01.2026 | 11:47:59,365 | 14 | 112,9501 | |
| 14 | 112,9501 | |||
| 14 | 112,9501 | |||
| 08.01.2026 | 11:47:32,010 | 4 | 112,9649 | |
| 4 | 112,9649 | |||
| 4 | 112,9649 | |||
| 08.01.2026 | 11:47:31,933 | 16 | 112,9649 | |
| 16 | 112,9649 | |||
| 16 | 112,9649 | |||
| 08.01.2026 | 11:47:25,660 | 250 | 112,9454 | |
| 250 | 112,9454 | |||
| 250 | 112,9454 | |||
| 08.01.2026 | 11:47:03,781 | 572 | 112,9649 | |
| 572 | 112,9649 | |||
| 572 | 112,9649 | |||
| 08.01.2026 | 11:47:00,229 | 8 000 | 112,9649 | |
| 8 000 | 112,9649 | |||
| 8 000 | 112,9649 | |||
| 08.01.2026 | 11:46:55,305 | 70 | 112,96 | |
| 70 | 112,96 | |||
| 70 | 112,96 | |||
| 08.01.2026 | 11:46:50,362 | 60 | 112,9501 | |
| 60 | 112,9501 | |||
| 60 | 112,9501 | |||
| 08.01.2026 | 11:46:37,252 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 08.01.2026 | 11:46:36,421 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 08.01.2026 | 11:46:17,942 | 4 | 112,9599 | |
| 4 | 112,9599 | |||
| 4 | 112,9599 | |||
| 08.01.2026 | 11:46:02,355 | 35 | 112,9649 | |
| 35 | 112,9649 | |||
| 35 | 112,9649 | |||
| 08.01.2026 | 11:45:57,114 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 08.01.2026 | 11:45:49,578 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 08.01.2026 | 11:45:35,498 | 35 | 112,9649 | |
| 35 | 112,9649 | |||
| 35 | 112,9649 | |||
| 08.01.2026 | 11:45:33,371 | 22 | 112,96 | |
| 22 | 112,96 | |||
| 22 | 112,96 | |||
| 08.01.2026 | 11:45:33,066 | 14 | 112,9649 | |
| 14 | 112,9649 | |||
| 14 | 112,9649 | |||
| 08.01.2026 | 11:45:27,226 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 08.01.2026 | 11:45:19,839 | 14 | 112,9699 | |
| 14 | 112,9699 | |||
| 14 | 112,9699 | |||
| 08.01.2026 | 11:44:57,175 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 08.01.2026 | 11:44:51,988 | 40 | 112,9699 | |
| 40 | 112,9699 | |||
| 40 | 112,9699 | |||
| 08.01.2026 | 11:44:34,903 | 7 | 112,9501 | |
| 7 | 112,9501 | |||
| 7 | 112,9501 | |||
| 08.01.2026 | 11:44:23,109 | 14 | 112,9699 | |
| 14 | 112,9699 | |||
| 14 | 112,9699 | |||
| 08.01.2026 | 11:44:17,391 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 08.01.2026 | 11:44:04,215 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 08.01.2026 | 11:44:01,305 | 80 | 112,9749 | |
| 80 | 112,9749 | |||
| 80 | 112,9749 | |||
| 08.01.2026 | 11:43:33,107 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 08.01.2026 | 11:43:31,015 | 300 | 112,9699 | |
| 300 | 112,9699 | |||
| 300 | 112,9699 | |||
| 08.01.2026 | 11:43:26,219 | 8 | 112,9699 | |
| 8 | 112,9699 | |||
| 8 | 112,9699 | |||
| 08.01.2026 | 11:43:14,128 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 08.01.2026 | 11:43:12,533 | 5 | 112,9401 | |
| 5 | 112,9401 | |||
| 4 | 112,9401 | |||
| 1 | 112,9401 | |||
| 08.01.2026 | 11:43:07,960 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 08.01.2026 | 11:42:22,981 | 10 | 112,9599 | |
| 10 | 112,9599 | |||
| 10 | 112,9599 | |||
| 08.01.2026 | 11:42:06,283 | 124 | 112,9649 | |
| 23 | 112,9649 | |||
| 101 | 112,9649 | |||
| 124 | 112,9649 | |||
| 08.01.2026 | 11:41:51,257 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 08.01.2026 | 11:41:49,929 | 35 | 112,9599 | |
| 35 | 112,9599 | |||
| 35 | 112,9599 | |||
| 08.01.2026 | 11:41:36,883 | 4 | 112,9599 | |
| 4 | 112,9599 | |||
| 4 | 112,9599 | |||
| 08.01.2026 | 11:41:34,343 | 3 | 112,9599 | |
| 3 | 112,9599 | |||
| 3 | 112,9599 | |||
| 08.01.2026 | 11:41:33,532 | 2 | 112,9401 | |
| 2 | 112,9401 | |||
| 2 | 112,9401 | |||
| 08.01.2026 | 11:41:16,038 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 08.01.2026 | 11:40:56,293 | 87 | 112,929 | |
| 87 | 112,929 | |||
| 87 | 112,929 | |||
| 08.01.2026 | 11:40:45,723 | 27 | 112,929 | |
| 27 | 112,929 | |||
| 27 | 112,929 | |||
| 08.01.2026 | 11:40:44,054 | 62 | 112,9399 | |
| 62 | 112,9399 | |||
| 62 | 112,9399 | |||
| 08.01.2026 | 11:40:41,767 | 22 | 112,9399 | |
| 22 | 112,9399 | |||
| 22 | 112,9399 | |||
| 08.01.2026 | 11:40:38,021 | 10 | 112,9399 | |
| 10 | 112,9399 | |||
| 10 | 112,9399 | |||
| 08.01.2026 | 11:40:28,937 | 5 | 112,9449 | |
| 5 | 112,9449 | |||
| 5 | 112,9449 | |||
| 08.01.2026 | 11:40:25,801 | 1 | 112,9301 | |
| 1 | 112,9301 | |||
| 1 | 112,9301 | |||
| 08.01.2026 | 11:40:10,908 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 08.01.2026 | 11:39:39,920 | 45 | 112,9499 | |
| 45 | 112,9499 | |||
| 45 | 112,9499 | |||
| 08.01.2026 | 11:39:32,656 | 2 | 112,9251 | |
| 2 | 112,9251 | |||
| 2 | 112,9251 | |||
| 08.01.2026 | 11:39:27,774 | 2 | 112,9351 | |
| 2 | 112,9351 | |||
| 2 | 112,9351 | |||
| 08.01.2026 | 11:39:26,315 | 9 | 112,9499 | |
| 9 | 112,9499 | |||
| 9 | 112,9499 | |||
| 08.01.2026 | 11:39:23,476 | 4 | 112,9499 | |
| 4 | 112,9499 | |||
| 4 | 112,9499 | |||
| 08.01.2026 | 11:39:21,911 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 08.01.2026 | 11:39:19,642 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 08.01.2026 | 11:39:18,275 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 08.01.2026 | 11:39:17,886 | 1 | 112,9251 | |
| 1 | 112,9251 | |||
| 1 | 112,9251 | |||
| 08.01.2026 | 11:39:12,248 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 08.01.2026 | 11:39:04,689 | 9 | 112,9499 | |
| 9 | 112,9499 | |||
| 9 | 112,9499 | |||
| 08.01.2026 | 11:39:01,181 | 15 | 112,9301 | |
| 15 | 112,9301 | |||
| 15 | 112,9301 | |||
| 08.01.2026 | 11:38:45,083 | 17 | 112,9499 | |
| 17 | 112,9499 | |||
| 17 | 112,9499 | |||
| 08.01.2026 | 11:38:37,094 | 2 | 112,9251 | |
| 2 | 112,9251 | |||
| 2 | 112,9251 | |||
| 08.01.2026 | 11:38:33,612 | 7 | 112,9251 | |
| 7 | 112,9251 | |||
| 7 | 112,9251 | |||
| 08.01.2026 | 11:38:33,425 | 4 | 112,9499 | |
| 4 | 112,9499 | |||
| 4 | 112,9499 | |||
| 08.01.2026 | 11:38:11,504 | 6 | 112,9151 | |
| 6 | 112,9151 | |||
| 6 | 112,9151 | |||
| 08.01.2026 | 11:38:10,808 | 884 | 112,9399 | |
| 884 | 112,9399 | |||
| 884 | 112,9399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00