Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3387
2881
176,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 21:59:43,954 | 9 | 176,88 | |
| 9 | 176,88 | |||
| 9 | 176,88 | |||
| 11.06.2026 | 21:59:43,558 | 9 | 176,94 | |
| 9 | 176,94 | |||
| 9 | 176,94 | |||
| 11.06.2026 | 21:59:31,920 | 25 | 177,00 | |
| 25 | 177,00 | |||
| 25 | 177,00 | |||
| 11.06.2026 | 21:59:18,338 | 5 | 177,10 | |
| 5 | 177,10 | |||
| 5 | 177,10 | |||
| 11.06.2026 | 21:58:56,945 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 11.06.2026 | 21:58:43,512 | 5 | 177,06 | |
| 5 | 177,06 | |||
| 5 | 177,06 | |||
| 11.06.2026 | 21:58:23,945 | 5 | 177,06 | |
| 5 | 177,06 | |||
| 5 | 177,06 | |||
| 11.06.2026 | 21:58:21,484 | 250 | 177,00 | |
| 250 | 177,00 | |||
| 250 | 177,00 | |||
| 11.06.2026 | 21:57:51,307 | 65 | 177,10 | |
| 65 | 177,10 | |||
| 65 | 177,10 | |||
| 11.06.2026 | 21:57:15,604 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 11.06.2026 | 21:57:06,886 | 150 | 177,04 | |
| 150 | 177,04 | |||
| 150 | 177,04 | |||
| 11.06.2026 | 21:57:00,837 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 11.06.2026 | 21:56:46,012 | 10 | 177,04 | |
| 10 | 177,04 | |||
| 10 | 177,04 | |||
| 11.06.2026 | 21:55:33,834 | 4 | 177,02 | |
| 4 | 177,02 | |||
| 4 | 177,02 | |||
| 11.06.2026 | 21:55:11,948 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 11.06.2026 | 21:55:02,657 | 25 | 177,20 | |
| 25 | 177,20 | |||
| 25 | 177,20 | |||
| 11.06.2026 | 21:54:51,775 | 42 | 177,16 | |
| 42 | 177,16 | |||
| 42 | 177,16 | |||
| 11.06.2026 | 21:54:51,229 | 106 | 177,18 | |
| 106 | 177,18 | |||
| 106 | 177,18 | |||
| 11.06.2026 | 21:54:23,084 | 11 | 177,56 | |
| 11 | 177,56 | |||
| 11 | 177,56 | |||
| 11.06.2026 | 21:54:22,133 | 20 | 177,58 | |
| 20 | 177,58 | |||
| 20 | 177,58 | |||
| 11.06.2026 | 21:54:08,475 | 42 | 177,52 | |
| 42 | 177,52 | |||
| 42 | 177,52 | |||
| 11.06.2026 | 21:54:00,906 | 100 | 177,50 | |
| 100 | 177,50 | |||
| 100 | 177,50 | |||
| 11.06.2026 | 21:54:00,353 | 106 | 177,46 | |
| 106 | 177,46 | |||
| 106 | 177,46 | |||
| 11.06.2026 | 21:53:39,322 | 4 | 177,06 | |
| 4 | 177,06 | |||
| 4 | 177,06 | |||
| 11.06.2026 | 21:53:11,364 | 3 | 176,94 | |
| 3 | 176,94 | |||
| 3 | 176,94 | |||
| 11.06.2026 | 21:52:19,485 | 5 | 176,80 | |
| 5 | 176,80 | |||
| 5 | 176,80 | |||
| 11.06.2026 | 21:51:12,185 | 200 | 176,40 | |
| 200 | 176,40 | |||
| 200 | 176,40 | |||
| 11.06.2026 | 21:50:02,349 | 5 | 176,58 | |
| 5 | 176,58 | |||
| 5 | 176,58 | |||
| 11.06.2026 | 21:50:00,458 | 70 | 176,64 | |
| 70 | 176,64 | |||
| 70 | 176,64 | |||
| 11.06.2026 | 21:49:47,933 | 20 | 176,58 | |
| 20 | 176,58 | |||
| 20 | 176,58 | |||
| 11.06.2026 | 21:49:46,117 | 16 | 176,50 | |
| 15 | 176,50 | |||
| 1 | 176,50 | |||
| 16 | 176,50 | |||
| 11.06.2026 | 21:49:43,806 | 12 | 176,54 | |
| 12 | 176,54 | |||
| 12 | 176,54 | |||
| 11.06.2026 | 21:49:34,720 | 9 | 176,58 | |
| 9 | 176,58 | |||
| 9 | 176,58 | |||
| 11.06.2026 | 21:49:33,442 | 220 | 176,50 | |
| 220 | 176,50 | |||
| 220 | 176,50 | |||
| 11.06.2026 | 21:48:47,224 | 65 | 176,36 | |
| 65 | 176,36 | |||
| 65 | 176,36 | |||
| 11.06.2026 | 21:48:33,109 | 10 | 176,56 | |
| 10 | 176,56 | |||
| 10 | 176,56 | |||
| 11.06.2026 | 21:48:14,385 | 50 | 176,54 | |
| 50 | 176,54 | |||
| 50 | 176,54 | |||
| 11.06.2026 | 21:48:08,416 | 11 | 176,54 | |
| 11 | 176,54 | |||
| 11 | 176,54 | |||
| 11.06.2026 | 21:47:40,283 | 6 | 176,52 | |
| 6 | 176,52 | |||
| 6 | 176,52 | |||
| 11.06.2026 | 21:47:30,809 | 29 | 176,42 | |
| 29 | 176,42 | |||
| 29 | 176,42 | |||
| 11.06.2026 | 21:47:30,746 | 687 | 176,50 | |
| 687 | 176,50 | |||
| 687 | 176,50 | |||
| 11.06.2026 | 21:47:23,082 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 11.06.2026 | 21:47:07,810 | 75 | 176,70 | |
| 75 | 176,70 | |||
| 75 | 176,70 | |||
| 11.06.2026 | 21:46:31,512 | 100 | 177,14 | |
| 100 | 177,14 | |||
| 100 | 177,14 | |||
| 11.06.2026 | 21:46:14,200 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 11.06.2026 | 21:46:05,857 | 40 | 177,24 | |
| 40 | 177,24 | |||
| 40 | 177,24 | |||
| 11.06.2026 | 21:45:30,037 | 10 | 177,44 | |
| 10 | 177,44 | |||
| 10 | 177,44 | |||
| 11.06.2026 | 21:44:46,581 | 85 | 177,46 | |
| 85 | 177,46 | |||
| 85 | 177,46 | |||
| 11.06.2026 | 21:44:23,464 | 11 | 177,54 | |
| 11 | 177,54 | |||
| 11 | 177,54 | |||
| 11.06.2026 | 21:44:21,495 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 11.06.2026 | 21:43:50,872 | 25 | 177,42 | |
| 25 | 177,42 | |||
| 25 | 177,42 | |||
| 11.06.2026 | 21:42:56,059 | 10 | 177,30 | |
| 10 | 177,30 | |||
| 10 | 177,30 | |||
| 11.06.2026 | 21:42:54,767 | 569 | 177,30 | |
| 569 | 177,30 | |||
| 512 | 177,30 | |||
| 57 | 177,30 | |||
| 11.06.2026 | 21:42:51,377 | 141 | 177,24 | |
| 141 | 177,24 | |||
| 141 | 177,24 | |||
| 11.06.2026 | 21:42:51,049 | 2 | 177,24 | |
| 2 | 177,24 | |||
| 2 | 177,24 | |||
| 11.06.2026 | 21:42:36,301 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 11.06.2026 | 21:42:26,672 | 390 | 177,10 | |
| 390 | 177,10 | |||
| 390 | 177,10 | |||
| 11.06.2026 | 21:42:21,070 | 80 | 177,08 | |
| 80 | 177,08 | |||
| 80 | 177,08 | |||
| 11.06.2026 | 21:41:40,200 | 12 | 177,00 | |
| 12 | 177,00 | |||
| 12 | 177,00 | |||
| 11.06.2026 | 21:40:54,756 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 11.06.2026 | 21:40:44,683 | 50 | 176,88 | |
| 50 | 176,88 | |||
| 50 | 176,88 | |||
| 11.06.2026 | 21:39:56,562 | 15 | 176,80 | |
| 15 | 176,80 | |||
| 15 | 176,80 | |||
| 11.06.2026 | 21:38:58,640 | 49 | 177,08 | |
| 49 | 177,08 | |||
| 49 | 177,08 | |||
| 11.06.2026 | 21:38:55,759 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 11.06.2026 | 21:38:50,846 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 11.06.2026 | 21:38:49,414 | 45 | 177,08 | |
| 45 | 177,08 | |||
| 45 | 177,08 | |||
| 11.06.2026 | 21:38:46,307 | 57 | 177,06 | |
| 57 | 177,06 | |||
| 57 | 177,06 | |||
| 11.06.2026 | 21:38:45,956 | 57 | 177,12 | |
| 57 | 177,12 | |||
| 57 | 177,12 | |||
| 11.06.2026 | 21:38:42,180 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 11.06.2026 | 21:38:38,797 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 11.06.2026 | 21:38:22,068 | 10 | 177,14 | |
| 10 | 177,14 | |||
| 10 | 177,14 | |||
| 11.06.2026 | 21:38:09,378 | 11 | 177,08 | |
| 11 | 177,08 | |||
| 11 | 177,08 | |||
| 11.06.2026 | 21:38:04,943 | 30 | 177,10 | |
| 30 | 177,10 | |||
| 30 | 177,10 | |||
| 11.06.2026 | 21:37:59,612 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 11.06.2026 | 21:37:28,446 | 11 | 177,12 | |
| 11 | 177,12 | |||
| 11 | 177,12 | |||
| 11.06.2026 | 21:37:16,182 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 11.06.2026 | 21:37:15,204 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 11.06.2026 | 21:36:59,212 | 6 | 177,18 | |
| 6 | 177,18 | |||
| 6 | 177,18 | |||
| 11.06.2026 | 21:36:52,299 | 11 | 177,14 | |
| 11 | 177,14 | |||
| 11 | 177,14 | |||
| 11.06.2026 | 21:36:49,769 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 11.06.2026 | 21:36:35,704 | 22 | 177,14 | |
| 22 | 177,14 | |||
| 22 | 177,14 | |||
| 11.06.2026 | 21:36:10,468 | 36 | 177,06 | |
| 36 | 177,06 | |||
| 36 | 177,06 | |||
| 11.06.2026 | 21:35:54,314 | 5 | 177,18 | |
| 5 | 177,18 | |||
| 5 | 177,18 | |||
| 11.06.2026 | 21:35:11,300 | 10 | 177,06 | |
| 10 | 177,06 | |||
| 10 | 177,06 | |||
| 11.06.2026 | 21:34:35,088 | 225 | 176,98 | |
| 225 | 176,98 | |||
| 225 | 176,98 | |||
| 11.06.2026 | 21:34:28,969 | 29 | 177,08 | |
| 29 | 177,08 | |||
| 29 | 177,08 | |||
| 11.06.2026 | 21:34:23,772 | 40 | 177,12 | |
| 40 | 177,12 | |||
| 40 | 177,12 | |||
| 11.06.2026 | 21:34:03,335 | 200 | 176,94 | |
| 200 | 176,94 | |||
| 200 | 176,94 | |||
| 11.06.2026 | 21:33:53,472 | 3 | 176,90 | |
| 3 | 176,90 | |||
| 3 | 176,90 | |||
| 11.06.2026 | 21:33:30,491 | 130 | 176,72 | |
| 130 | 176,72 | |||
| 130 | 176,72 | |||
| 11.06.2026 | 21:33:30,410 | 100 | 176,80 | |
| 100 | 176,80 | |||
| 100 | 176,80 | |||
| 11.06.2026 | 21:33:07,841 | 30 | 176,96 | |
| 30 | 176,96 | |||
| 30 | 176,96 | |||
| 11.06.2026 | 21:32:57,435 | 248 | 177,00 | |
| 248 | 177,00 | |||
| 248 | 177,00 | |||
| 11.06.2026 | 21:32:13,875 | 235 | 176,92 | |
| 235 | 176,92 | |||
| 235 | 176,92 | |||
| 11.06.2026 | 21:32:12,841 | 5 | 176,98 | |
| 5 | 176,98 | |||
| 5 | 176,98 | |||
| 11.06.2026 | 21:31:51,794 | 6 | 176,90 | |
| 6 | 176,90 | |||
| 6 | 176,90 | |||
| 11.06.2026 | 21:31:41,111 | 2 | 176,90 | |
| 2 | 176,90 | |||
| 2 | 176,90 | |||
| 11.06.2026 | 21:31:24,384 | 15 | 177,06 | |
| 15 | 177,06 | |||
| 15 | 177,06 | |||
| 11.06.2026 | 21:31:24,227 | 142 | 177,00 | |
| 5 | 177,00 | |||
| 100 | 177,00 | |||
| 1 | 177,00 | |||
| 142 | 177,00 | |||
| 6 | 177,00 | |||
| 25 | 177,00 | |||
| 5 | 177,00 | |||
| 11.06.2026 | 21:30:23,033 | 20 | 176,88 | |
| 20 | 176,88 | |||
| 20 | 176,88 | |||
| 11.06.2026 | 21:30:17,260 | 20 | 176,74 | |
| 20 | 176,74 | |||
| 20 | 176,74 | |||
| 11.06.2026 | 21:29:07,815 | 5 | 176,70 | |
| 5 | 176,70 | |||
| 5 | 176,70 | |||
| 11.06.2026 | 21:28:47,960 | 5 | 176,50 | |
| 5 | 176,50 | |||
| 5 | 176,50 | |||
| 11.06.2026 | 21:28:47,583 | 3 | 176,50 | |
| 3 | 176,50 | |||
| 3 | 176,50 | |||
| 11.06.2026 | 21:28:47,448 | 40 | 176,50 | |
| 40 | 176,50 | |||
| 40 | 176,50 | |||
| 11.06.2026 | 21:28:19,720 | 100 | 176,42 | |
| 100 | 176,42 | |||
| 100 | 176,42 | |||
| 11.06.2026 | 21:28:14,085 | 34 | 176,42 | |
| 34 | 176,42 | |||
| 34 | 176,42 | |||
| 11.06.2026 | 21:28:07,604 | 30 | 176,42 | |
| 30 | 176,42 | |||
| 30 | 176,42 | |||
| 11.06.2026 | 21:28:04,109 | 5 | 176,40 | |
| 5 | 176,40 | |||
| 5 | 176,40 | |||
| 11.06.2026 | 21:27:36,255 | 27 | 176,44 | |
| 27 | 176,44 | |||
| 27 | 176,44 | |||
| 11.06.2026 | 21:26:38,243 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 11.06.2026 | 21:25:35,659 | 4 | 176,24 | |
| 4 | 176,24 | |||
| 4 | 176,24 | |||
| 11.06.2026 | 21:25:29,985 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 11.06.2026 | 21:24:56,636 | 100 | 176,26 | |
| 100 | 176,26 | |||
| 100 | 176,26 | |||
| 11.06.2026 | 21:23:52,023 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 11.06.2026 | 21:23:47,107 | 50 | 176,18 | |
| 50 | 176,18 | |||
| 50 | 176,18 | |||
| 11.06.2026 | 21:23:46,915 | 62 | 176,18 | |
| 62 | 176,18 | |||
| 62 | 176,18 | |||
| 11.06.2026 | 21:23:46,738 | 50 | 176,20 | |
| 50 | 176,20 | |||
| 50 | 176,20 | |||
| 11.06.2026 | 21:23:41,092 | 6 | 176,20 | |
| 6 | 176,20 | |||
| 6 | 176,20 | |||
| 11.06.2026 | 21:23:17,766 | 30 | 176,18 | |
| 30 | 176,18 | |||
| 30 | 176,18 | |||
| 11.06.2026 | 21:22:57,647 | 50 | 176,20 | |
| 50 | 176,20 | |||
| 50 | 176,20 | |||
| 11.06.2026 | 21:22:54,831 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 11.06.2026 | 21:21:36,696 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 11.06.2026 | 21:20:53,998 | 17 | 175,94 | |
| 17 | 175,94 | |||
| 17 | 175,94 | |||
| 11.06.2026 | 21:20:25,112 | 20 | 176,06 | |
| 20 | 176,06 | |||
| 20 | 176,06 | |||
| 11.06.2026 | 21:20:17,203 | 11 | 176,00 | |
| 11 | 176,00 | |||
| 11 | 176,00 | |||
| 11.06.2026 | 21:20:16,211 | 900 | 175,88 | |
| 900 | 175,88 | |||
| 900 | 175,88 | |||
| 11.06.2026 | 21:19:58,745 | 1 100 | 175,88 | |
| 1 100 | 175,88 | |||
| 1 100 | 175,88 | |||
| 11.06.2026 | 21:19:47,518 | 5 | 175,82 | |
| 5 | 175,82 | |||
| 5 | 175,82 | |||
| 11.06.2026 | 21:19:00,398 | 104 | 175,60 | |
| 104 | 175,60 | |||
| 104 | 175,60 | |||
| 11.06.2026 | 21:18:51,408 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 11.06.2026 | 21:18:37,304 | 25 | 175,70 | |
| 25 | 175,70 | |||
| 25 | 175,70 | |||
| 11.06.2026 | 21:18:32,159 | 171 | 175,70 | |
| 171 | 175,70 | |||
| 171 | 175,70 | |||
| 11.06.2026 | 21:18:12,150 | 9 | 175,60 | |
| 9 | 175,60 | |||
| 9 | 175,60 | |||
| 11.06.2026 | 21:18:12,080 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 11.06.2026 | 21:18:05,078 | 60 | 175,60 | |
| 6 | 175,60 | |||
| 54 | 175,60 | |||
| 60 | 175,60 | |||
| 11.06.2026 | 21:16:45,519 | 10 | 175,68 | |
| 10 | 175,68 | |||
| 10 | 175,68 | |||
| 11.06.2026 | 21:16:09,841 | 385 | 175,60 | |
| 379 | 175,60 | |||
| 385 | 175,60 | |||
| 6 | 175,60 | |||
| 11.06.2026 | 21:15:41,845 | 1 100 | 175,60 | |
| 1 050 | 175,60 | |||
| 1 100 | 175,60 | |||
| 50 | 175,60 | |||
| 11.06.2026 | 21:15:23,033 | 6 | 175,54 | |
| 6 | 175,54 | |||
| 6 | 175,54 | |||
| 11.06.2026 | 21:15:04,450 | 53 | 175,50 | |
| 53 | 175,50 | |||
| 53 | 175,50 | |||
| 11.06.2026 | 21:13:49,051 | 17 | 175,34 | |
| 17 | 175,34 | |||
| 17 | 175,34 | |||
| 11.06.2026 | 21:13:41,526 | 25 | 175,36 | |
| 25 | 175,36 | |||
| 25 | 175,36 | |||
| 11.06.2026 | 21:13:35,000 | 21 | 175,36 | |
| 21 | 175,36 | |||
| 21 | 175,36 | |||
| 11.06.2026 | 21:13:24,125 | 5 | 175,28 | |
| 5 | 175,28 | |||
| 5 | 175,28 | |||
| 11.06.2026 | 21:13:04,277 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 11.06.2026 | 21:13:03,807 | 7 | 175,28 | |
| 7 | 175,28 | |||
| 7 | 175,28 | |||
| 11.06.2026 | 21:13:02,392 | 100 | 175,30 | |
| 100 | 175,30 | |||
| 100 | 175,30 | |||
| 11.06.2026 | 21:12:10,038 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 11.06.2026 | 21:11:50,839 | 11 | 175,14 | |
| 11 | 175,14 | |||
| 11 | 175,14 | |||
| 11.06.2026 | 21:10:09,214 | 172 | 175,00 | |
| 172 | 175,00 | |||
| 172 | 175,00 | |||
| 11.06.2026 | 21:09:57,318 | 284 | 175,02 | |
| 284 | 175,02 | |||
| 284 | 175,02 | |||
| 11.06.2026 | 21:08:25,759 | 4 | 174,98 | |
| 4 | 174,98 | |||
| 4 | 174,98 | |||
| 11.06.2026 | 21:08:19,319 | 7 | 174,84 | |
| 7 | 174,84 | |||
| 1 | 174,84 | |||
| 6 | 174,84 | |||
| 11.06.2026 | 21:06:56,157 | 272 | 174,82 | |
| 272 | 174,82 | |||
| 272 | 174,82 | |||
| 11.06.2026 | 21:05:53,450 | 100 | 174,98 | |
| 100 | 174,98 | |||
| 100 | 174,98 | |||
| 11.06.2026 | 21:05:46,411 | 4 | 175,04 | |
| 4 | 175,04 | |||
| 4 | 175,04 | |||
| 11.06.2026 | 21:05:21,139 | 136 | 175,00 | |
| 40 | 175,00 | |||
| 3 | 175,00 | |||
| 6 | 175,00 | |||
| 57 | 175,00 | |||
| 136 | 175,00 | |||
| 10 | 175,00 | |||
| 20 | 175,00 | |||
| 11.06.2026 | 21:04:14,066 | 25 | 175,14 | |
| 25 | 175,14 | |||
| 25 | 175,14 | |||
| 11.06.2026 | 21:03:56,035 | 10 | 175,22 | |
| 10 | 175,22 | |||
| 10 | 175,22 | |||
| 11.06.2026 | 21:03:55,701 | 10 | 175,22 | |
| 10 | 175,22 | |||
| 10 | 175,22 | |||
| 11.06.2026 | 21:03:28,835 | 171 | 175,20 | |
| 171 | 175,20 | |||
| 171 | 175,20 | |||
| 11.06.2026 | 21:03:03,979 | 28 | 175,26 | |
| 28 | 175,26 | |||
| 28 | 175,26 | |||
| 11.06.2026 | 21:02:58,808 | 15 | 175,34 | |
| 15 | 175,34 | |||
| 15 | 175,34 | |||
| 11.06.2026 | 21:02:23,572 | 13 | 175,38 | |
| 13 | 175,38 | |||
| 13 | 175,38 | |||
| 11.06.2026 | 21:02:20,462 | 75 | 175,42 | |
| 75 | 175,42 | |||
| 75 | 175,42 | |||
| 11.06.2026 | 21:02:20,267 | 15 | 175,42 | |
| 15 | 175,42 | |||
| 15 | 175,42 | |||
| 11.06.2026 | 21:02:06,291 | 21 | 175,34 | |
| 21 | 175,34 | |||
| 21 | 175,34 | |||
| 11.06.2026 | 21:01:55,879 | 3 | 175,34 | |
| 3 | 175,34 | |||
| 3 | 175,34 | |||
| 11.06.2026 | 21:01:18,206 | 2 | 175,54 | |
| 2 | 175,54 | |||
| 2 | 175,54 | |||
| 11.06.2026 | 21:01:15,733 | 25 | 175,50 | |
| 25 | 175,50 | |||
| 25 | 175,50 | |||
| 11.06.2026 | 21:00:06,622 | 8 | 175,50 | |
| 8 | 175,50 | |||
| 8 | 175,50 | |||
| 11.06.2026 | 20:59:15,142 | 4 | 175,22 | |
| 4 | 175,22 | |||
| 4 | 175,22 | |||
| 11.06.2026 | 20:59:10,414 | 2 | 175,24 | |
| 2 | 175,24 | |||
| 2 | 175,24 | |||
| 11.06.2026 | 20:59:04,992 | 25 | 175,24 | |
| 25 | 175,24 | |||
| 25 | 175,24 | |||
| 11.06.2026 | 20:59:02,525 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 11.06.2026 | 20:58:58,534 | 9 | 175,24 | |
| 9 | 175,24 | |||
| 9 | 175,24 | |||
| 11.06.2026 | 20:58:53,529 | 30 | 175,24 | |
| 30 | 175,24 | |||
| 30 | 175,24 | |||
| 11.06.2026 | 20:58:51,506 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 11.06.2026 | 20:58:42,221 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 11.06.2026 | 20:58:24,998 | 10 | 175,32 | |
| 10 | 175,32 | |||
| 10 | 175,32 | |||
| 11.06.2026 | 20:58:24,660 | 10 | 175,38 | |
| 10 | 175,38 | |||
| 10 | 175,38 | |||
| 11.06.2026 | 20:58:19,515 | 12 | 175,28 | |
| 12 | 175,28 | |||
| 12 | 175,28 | |||
| 11.06.2026 | 20:57:32,468 | 400 | 175,28 | |
| 400 | 175,28 | |||
| 400 | 175,28 | |||
| 11.06.2026 | 20:56:51,335 | 6 | 175,28 | |
| 6 | 175,28 | |||
| 6 | 175,28 | |||
| 11.06.2026 | 20:55:59,683 | 40 | 175,20 | |
| 40 | 175,20 | |||
| 40 | 175,20 | |||
| 11.06.2026 | 20:55:55,216 | 20 | 175,22 | |
| 20 | 175,22 | |||
| 20 | 175,22 | |||
| 11.06.2026 | 20:55:49,070 | 171 | 175,28 | |
| 171 | 175,28 | |||
| 171 | 175,28 | |||
| 11.06.2026 | 20:55:27,786 | 6 | 175,28 | |
| 6 | 175,28 | |||
| 6 | 175,28 | |||
| 11.06.2026 | 20:55:04,423 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 11.06.2026 | 20:55:04,248 | 6 | 175,38 | |
| 6 | 175,38 | |||
| 6 | 175,38 | |||
| 11.06.2026 | 20:54:26,047 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 11.06.2026 | 20:54:12,126 | 100 | 175,36 | |
| 100 | 175,36 | |||
| 100 | 175,36 | |||
| 11.06.2026 | 20:53:48,326 | 4 | 175,32 | |
| 4 | 175,32 | |||
| 4 | 175,32 | |||
| 11.06.2026 | 20:53:25,516 | 600 | 175,42 | |
| 600 | 175,42 | |||
| 600 | 175,42 | |||
| 11.06.2026 | 20:52:47,829 | 2 | 175,28 | |
| 2 | 175,28 | |||
| 2 | 175,28 | |||
| 11.06.2026 | 20:52:45,629 | 20 | 175,20 | |
| 20 | 175,20 | |||
| 20 | 175,20 | |||
| 11.06.2026 | 20:52:42,527 | 11 | 175,34 | |
| 11 | 175,34 | |||
| 11 | 175,34 | |||
| 11.06.2026 | 20:52:32,372 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 11.06.2026 | 20:52:17,518 | 200 | 175,06 | |
| 200 | 175,06 | |||
| 200 | 175,06 | |||
| 11.06.2026 | 20:52:03,606 | 10 | 175,12 | |
| 10 | 175,12 | |||
| 10 | 175,12 | |||
| 11.06.2026 | 20:51:58,619 | 50 | 175,04 | |
| 50 | 175,04 | |||
| 50 | 175,04 | |||
| 11.06.2026 | 20:51:47,289 | 5 | 175,16 | |
| 5 | 175,16 | |||
| 5 | 175,16 | |||
| 11.06.2026 | 20:51:40,852 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 11.06.2026 | 20:51:32,936 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 11.06.2026 | 20:50:51,366 | 10 | 175,42 | |
| 10 | 175,42 | |||
| 10 | 175,42 | |||
| 11.06.2026 | 20:50:49,757 | 2 | 175,38 | |
| 2 | 175,38 | |||
| 2 | 175,38 | |||
| 11.06.2026 | 20:50:10,201 | 1 000 | 175,26 | |
| 1 000 | 175,26 | |||
| 1 000 | 175,26 | |||
| 11.06.2026 | 20:49:40,103 | 20 | 175,22 | |
| 20 | 175,22 | |||
| 20 | 175,22 | |||
| 11.06.2026 | 20:49:30,738 | 10 | 175,24 | |
| 10 | 175,24 | |||
| 10 | 175,24 | |||
| 11.06.2026 | 20:49:02,152 | 5 | 175,14 | |
| 5 | 175,14 | |||
| 5 | 175,14 | |||
| 11.06.2026 | 20:48:20,982 | 6 | 175,04 | |
| 6 | 175,04 | |||
| 6 | 175,04 | |||
| 11.06.2026 | 20:48:15,144 | 3 | 174,98 | |
| 3 | 174,98 | |||
| 3 | 174,98 | |||
| 11.06.2026 | 20:48:02,479 | 58 | 175,10 | |
| 58 | 175,10 | |||
| 58 | 175,10 | |||
| 11.06.2026 | 20:47:52,588 | 145 | 175,10 | |
| 145 | 175,10 | |||
| 145 | 175,10 | |||
| 11.06.2026 | 20:46:57,813 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 11.06.2026 | 20:46:50,508 | 100 | 175,00 | |
| 100 | 175,00 | |||
| 100 | 175,00 | |||
| 11.06.2026 | 20:46:35,185 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 11.06.2026 | 20:45:54,875 | 5 | 174,96 | |
| 5 | 174,96 | |||
| 5 | 174,96 | |||
| 11.06.2026 | 20:45:15,642 | 12 | 174,94 | |
| 12 | 174,94 | |||
| 12 | 174,94 | |||
| 11.06.2026 | 20:45:08,008 | 15 | 174,86 | |
| 15 | 174,86 | |||
| 15 | 174,86 | |||
| 11.06.2026 | 20:45:03,877 | 9 | 174,90 | |
| 9 | 174,90 | |||
| 9 | 174,90 | |||
| 11.06.2026 | 20:45:00,236 | 250 | 174,88 | |
| 250 | 174,88 | |||
| 250 | 174,88 | |||
| 11.06.2026 | 20:44:36,671 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 11.06.2026 | 20:44:06,239 | 6 | 174,94 | |
| 6 | 174,94 | |||
| 6 | 174,94 | |||
| 11.06.2026 | 20:42:48,865 | 10 | 174,86 | |
| 10 | 174,86 | |||
| 10 | 174,86 | |||
| 11.06.2026 | 20:42:45,774 | 70 | 174,86 | |
| 70 | 174,86 | |||
| 70 | 174,86 | |||
| 11.06.2026 | 20:42:28,775 | 10 | 174,76 | |
| 10 | 174,76 | |||
| 10 | 174,76 | |||
| 11.06.2026 | 20:42:08,332 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 11.06.2026 | 20:41:45,921 | 6 | 174,94 | |
| 6 | 174,94 | |||
| 6 | 174,94 | |||
| 11.06.2026 | 20:41:43,838 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 11.06.2026 | 20:41:36,952 | 50 | 174,90 | |
| 50 | 174,90 | |||
| 50 | 174,90 | |||
| 11.06.2026 | 20:40:32,507 | 30 | 175,00 | |
| 30 | 175,00 | |||
| 30 | 175,00 | |||
| 11.06.2026 | 20:40:28,800 | 10 | 174,96 | |
| 10 | 174,96 | |||
| 10 | 174,96 | |||
| 11.06.2026 | 20:40:06,459 | 50 | 174,98 | |
| 50 | 174,98 | |||
| 50 | 174,98 | |||
| 11.06.2026 | 20:39:26,628 | 90 | 175,04 | |
| 90 | 175,04 | |||
| 90 | 175,04 | |||
| 11.06.2026 | 20:39:06,937 | 2 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 11.06.2026 | 20:38:47,645 | 137 | 175,10 | |
| 137 | 175,10 | |||
| 137 | 175,10 | |||
| 11.06.2026 | 20:38:29,757 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 11.06.2026 | 20:38:22,210 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 11.06.2026 | 20:38:17,960 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 11.06.2026 | 20:37:54,310 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 11.06.2026 | 20:37:18,417 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 11.06.2026 | 20:37:10,663 | 40 | 175,20 | |
| 40 | 175,20 | |||
| 40 | 175,20 | |||
| 11.06.2026 | 20:36:24,148 | 11 | 175,14 | |
| 11 | 175,14 | |||
| 11 | 175,14 | |||
| 11.06.2026 | 20:35:41,049 | 6 | 175,36 | |
| 6 | 175,36 | |||
| 6 | 175,36 | |||
| 11.06.2026 | 20:35:33,970 | 6 | 175,24 | |
| 6 | 175,24 | |||
| 6 | 175,24 | |||
| 11.06.2026 | 20:35:06,725 | 24 | 175,28 | |
| 24 | 175,28 | |||
| 24 | 175,28 | |||
| 11.06.2026 | 20:34:57,269 | 25 | 175,32 | |
| 25 | 175,32 | |||
| 25 | 175,32 | |||
| 11.06.2026 | 20:34:47,206 | 10 | 175,40 | |
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 11.06.2026 | 20:34:44,667 | 425 | 175,40 | |
| 425 | 175,40 | |||
| 425 | 175,40 | |||
| 11.06.2026 | 20:34:03,257 | 209 | 175,52 | |
| 209 | 175,52 | |||
| 209 | 175,52 | |||
| 11.06.2026 | 20:33:55,794 | 100 | 175,52 | |
| 100 | 175,52 | |||
| 100 | 175,52 | |||
| 11.06.2026 | 20:33:16,835 | 53 | 175,46 | |
| 53 | 175,46 | |||
| 53 | 175,46 | |||
| 11.06.2026 | 20:32:45,177 | 3 | 175,48 | |
| 3 | 175,48 | |||
| 3 | 175,48 | |||
| 11.06.2026 | 20:32:42,180 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 11.06.2026 | 20:32:39,702 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 11.06.2026 | 20:32:34,588 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 11.06.2026 | 20:32:24,193 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 11.06.2026 | 20:31:16,639 | 20 | 175,60 | |
| 20 | 175,60 | |||
| 20 | 175,60 | |||
| 11.06.2026 | 20:31:07,997 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 11.06.2026 | 20:31:02,738 | 50 | 175,58 | |
| 2 | 175,58 | |||
| 50 | 175,58 | |||
| 48 | 175,58 | |||
| 11.06.2026 | 20:30:59,664 | 5 | 175,58 | |
| 5 | 175,58 | |||
| 5 | 175,58 | |||
| 11.06.2026 | 20:30:42,806 | 4 | 175,56 | |
| 4 | 175,56 | |||
| 4 | 175,56 | |||
| 11.06.2026 | 20:30:37,243 | 3 | 175,54 | |
| 3 | 175,54 | |||
| 3 | 175,54 | |||
| 11.06.2026 | 20:30:22,518 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 11.06.2026 | 20:30:12,490 | 6 | 175,48 | |
| 6 | 175,48 | |||
| 6 | 175,48 | |||
| 11.06.2026 | 20:30:04,719 | 20 | 175,50 | |
| 20 | 175,50 | |||
| 20 | 175,50 | |||
| 11.06.2026 | 20:30:00,382 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 11.06.2026 | 20:29:08,573 | 30 | 175,52 | |
| 30 | 175,52 | |||
| 30 | 175,52 | |||
| 11.06.2026 | 20:28:57,487 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 11.06.2026 | 20:28:41,799 | 50 | 175,44 | |
| 50 | 175,44 | |||
| 50 | 175,44 | |||
| 11.06.2026 | 20:28:37,284 | 10 | 175,46 | |
| 10 | 175,46 | |||
| 10 | 175,46 | |||
| 11.06.2026 | 20:27:28,733 | 2 | 175,42 | |
| 2 | 175,42 | |||
| 2 | 175,42 | |||
| 11.06.2026 | 20:26:37,241 | 5 | 175,44 | |
| 5 | 175,44 | |||
| 5 | 175,44 | |||
| 11.06.2026 | 20:26:26,976 | 7 | 175,50 | |
| 7 | 175,50 | |||
| 7 | 175,50 | |||
| 11.06.2026 | 20:26:04,673 | 51 | 175,54 | |
| 51 | 175,54 | |||
| 51 | 175,54 | |||
| 11.06.2026 | 20:25:38,858 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 11.06.2026 | 20:24:59,066 | 11 | 175,60 | |
| 11 | 175,60 | |||
| 11 | 175,60 | |||
| 11.06.2026 | 20:24:57,797 | 6 | 175,62 | |
| 6 | 175,62 | |||
| 6 | 175,62 | |||
| 11.06.2026 | 20:24:18,260 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 11.06.2026 | 20:23:57,989 | 2 | 175,62 | |
| 2 | 175,62 | |||
| 2 | 175,62 | |||
| 11.06.2026 | 20:23:31,463 | 2 | 175,48 | |
| 2 | 175,48 | |||
| 2 | 175,48 | |||
| 11.06.2026 | 20:23:23,853 | 100 | 175,46 | |
| 100 | 175,46 | |||
| 100 | 175,46 | |||
| 11.06.2026 | 20:23:18,735 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 11.06.2026 | 20:22:52,106 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 11.06.2026 | 20:22:23,966 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 11.06.2026 | 20:22:09,336 | 107 | 175,60 | |
| 107 | 175,60 | |||
| 107 | 175,60 | |||
| 11.06.2026 | 20:21:29,378 | 25 | 175,76 | |
| 25 | 175,76 | |||
| 25 | 175,76 | |||
| 11.06.2026 | 20:21:26,324 | 2 | 175,68 | |
| 2 | 175,68 | |||
| 2 | 175,68 | |||
| 11.06.2026 | 20:21:12,758 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 11.06.2026 | 20:21:11,225 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 11.06.2026 | 20:20:52,493 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 11.06.2026 | 20:20:49,703 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 11.06.2026 | 20:20:47,318 | 50 | 175,60 | |
| 50 | 175,60 | |||
| 50 | 175,60 | |||
| 11.06.2026 | 20:20:40,831 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 11.06.2026 | 20:20:16,135 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 11.06.2026 | 20:20:07,225 | 543 | 175,76 | |
| 543 | 175,76 | |||
| 543 | 175,76 | |||
| 11.06.2026 | 20:20:06,299 | 358 | 175,76 | |
| 175 | 175,76 | |||
| 183 | 175,76 | |||
| 1 | 175,76 | |||
| 357 | 175,76 | |||
| 11.06.2026 | 20:19:42,296 | 1 100 | 175,76 | |
| 1 100 | 175,76 | |||
| 1 100 | 175,76 | |||
| 11.06.2026 | 20:18:15,922 | 75 | 175,70 | |
| 75 | 175,70 | |||
| 75 | 175,70 | |||
| 11.06.2026 | 20:18:14,997 | 25 | 175,60 | |
| 25 | 175,60 | |||
| 25 | 175,60 | |||
| 11.06.2026 | 20:17:42,234 | 4 | 175,60 | |
| 4 | 175,60 | |||
| 4 | 175,60 | |||
| 11.06.2026 | 20:17:38,462 | 284 | 175,66 | |
| 284 | 175,66 | |||
| 284 | 175,66 | |||
| 11.06.2026 | 20:16:54,259 | 266 | 175,70 | |
| 266 | 175,70 | |||
| 266 | 175,70 | |||
| 11.06.2026 | 20:16:06,617 | 7 | 175,64 | |
| 7 | 175,64 | |||
| 7 | 175,64 | |||
| 11.06.2026 | 20:15:13,773 | 3 | 175,60 | |
| 3 | 175,60 | |||
| 3 | 175,60 | |||
| 11.06.2026 | 20:14:43,960 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 11.06.2026 | 20:13:45,216 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 11.06.2026 | 20:13:06,344 | 30 | 175,34 | |
| 30 | 175,34 | |||
| 30 | 175,34 | |||
| 11.06.2026 | 20:13:01,683 | 6 | 175,34 | |
| 6 | 175,34 | |||
| 6 | 175,34 | |||
| 11.06.2026 | 20:12:56,791 | 10 | 175,36 | |
| 10 | 175,36 | |||
| 10 | 175,36 | |||
| 11.06.2026 | 20:12:45,159 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 11.06.2026 | 20:12:20,252 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 11.06.2026 | 20:12:16,362 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 11.06.2026 | 20:12:11,945 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 11.06.2026 | 20:12:06,067 | 6 | 175,30 | |
| 6 | 175,30 | |||
| 6 | 175,30 | |||
| 11.06.2026 | 20:12:04,336 | 1 | 175,38 | |
| 1 | 175,38 | |||
| 1 | 175,38 | |||
| 11.06.2026 | 20:11:56,007 | 25 | 175,32 | |
| 25 | 175,32 | |||
| 25 | 175,32 | |||
| 11.06.2026 | 20:11:41,452 | 12 | 175,00 | |
| 12 | 175,00 | |||
| 12 | 175,00 | |||
| 11.06.2026 | 20:11:33,003 | 5 | 174,96 | |
| 5 | 174,96 | |||
| 5 | 174,96 | |||
| 11.06.2026 | 20:11:15,801 | 40 | 174,80 | |
| 40 | 174,80 | |||
| 40 | 174,80 | |||
| 11.06.2026 | 20:11:15,020 | 12 | 174,82 | |
| 12 | 174,82 | |||
| 12 | 174,82 | |||
| 11.06.2026 | 20:10:58,579 | 5 | 174,82 | |
| 5 | 174,82 | |||
| 5 | 174,82 | |||
| 11.06.2026 | 20:10:52,815 | 4 | 174,86 | |
| 4 | 174,86 | |||
| 4 | 174,86 | |||
| 11.06.2026 | 20:10:52,280 | 6 | 174,86 | |
| 6 | 174,86 | |||
| 6 | 174,86 | |||
| 11.06.2026 | 20:10:51,888 | 6 | 174,86 | |
| 6 | 174,86 | |||
| 6 | 174,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 860,00 / Ask: 860,70
Umsatz: 61 672 TEUR -
SAP SE
Bid: 141,00 / Ask: 141,80
Umsatz: 51 051 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,70
Umsatz: 45 621 TEUR -
Rheinmetall AG
Bid: 1 232,00
Ask: 1 238,00
Umsatz: 39 518 TEUR -
SK Hynix Inc.
Bid: 1 290,00
Ask: 1 300,00
Umsatz: 32 501 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 22:00:00
Letzte Aktualisierung:
11.06.2026 @ 22:00:00