DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3121
1738
2,045
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 15:01:17,188 | 2 500 | 2,045 | |
| 2 500 | 2,045 | |||
| 2 500 | 2,045 | |||
| 05.01.2026 | 15:00:54,286 | 2 444 | 2,045 | |
| 2 444 | 2,045 | |||
| 2 444 | 2,045 | |||
| 05.01.2026 | 15:00:45,129 | 1 300 | 2,045 | |
| 1 300 | 2,045 | |||
| 1 300 | 2,045 | |||
| 05.01.2026 | 15:00:20,122 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 05.01.2026 | 15:00:12,799 | 5 000 | 2,04 | |
| 5 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 05.01.2026 | 15:00:11,160 | 342 | 2,045 | |
| 342 | 2,045 | |||
| 342 | 2,045 | |||
| 05.01.2026 | 15:00:10,584 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 05.01.2026 | 14:59:44,856 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 05.01.2026 | 14:58:54,477 | 50 | 2,045 | |
| 50 | 2,045 | |||
| 50 | 2,045 | |||
| 05.01.2026 | 14:58:26,250 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 05.01.2026 | 14:57:57,688 | 5 000 | 2,04 | |
| 5 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 05.01.2026 | 14:57:34,370 | 14 | 2,045 | |
| 14 | 2,045 | |||
| 14 | 2,045 | |||
| 05.01.2026 | 14:56:54,571 | 15 873 | 2,035 | |
| 15 873 | 2,035 | |||
| 7 882 | 2,035 | |||
| 7 991 | 2,035 | |||
| 05.01.2026 | 14:56:45,240 | 5 309 | 2,035 | |
| 5 309 | 2,035 | |||
| 5 309 | 2,035 | |||
| 05.01.2026 | 14:56:34,498 | 400 | 2,035 | |
| 400 | 2,035 | |||
| 400 | 2,035 | |||
| 05.01.2026 | 14:56:22,450 | 1 955 | 2,045 | |
| 1 955 | 2,045 | |||
| 1 955 | 2,045 | |||
| 05.01.2026 | 14:55:52,181 | 132 | 2,045 | |
| 132 | 2,045 | |||
| 132 | 2,045 | |||
| 05.01.2026 | 14:55:19,177 | 800 | 2,045 | |
| 800 | 2,045 | |||
| 800 | 2,045 | |||
| 05.01.2026 | 14:55:05,119 | 1 900 | 2,045 | |
| 1 900 | 2,045 | |||
| 1 900 | 2,045 | |||
| 05.01.2026 | 14:55:04,910 | 2 000 | 2,045 | |
| 2 000 | 2,045 | |||
| 2 000 | 2,045 | |||
| 05.01.2026 | 14:55:01,015 | 3 422 | 2,045 | |
| 3 422 | 2,045 | |||
| 3 422 | 2,045 | |||
| 05.01.2026 | 14:54:47,234 | 1 800 | 2,045 | |
| 1 800 | 2,045 | |||
| 1 800 | 2,045 | |||
| 05.01.2026 | 14:54:44,144 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 05.01.2026 | 14:53:45,492 | 22 714 | 2,045 | |
| 2 000 | 2,045 | |||
| 22 714 | 2,045 | |||
| 10 000 | 2,045 | |||
| 5 000 | 2,045 | |||
| 5 714 | 2,045 | |||
| 05.01.2026 | 14:53:26,083 | 2 450 | 2,045 | |
| 2 450 | 2,045 | |||
| 802 | 2,045 | |||
| 1 648 | 2,045 | |||
| 05.01.2026 | 14:53:13,682 | 10 800 | 2,035 | |
| 10 800 | 2,035 | |||
| 10 800 | 2,035 | |||
| 05.01.2026 | 14:51:39,755 | 490 | 2,045 | |
| 490 | 2,045 | |||
| 490 | 2,045 | |||
| 05.01.2026 | 14:51:04,702 | 4 500 | 2,035 | |
| 4 500 | 2,035 | |||
| 4 500 | 2,035 | |||
| 05.01.2026 | 14:51:01,538 | 10 000 | 2,035 | |
| 10 000 | 2,035 | |||
| 10 000 | 2,035 | |||
| 05.01.2026 | 14:50:59,235 | 20 914 | 2,04 | |
| 20 | 2,04 | |||
| 200 | 2,04 | |||
| 400 | 2,04 | |||
| 10 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 20 494 | 2,04 | |||
| 5 714 | 2,04 | |||
| 05.01.2026 | 14:49:59,378 | 10 000 | 2,035 | |
| 10 000 | 2,035 | |||
| 10 000 | 2,035 | |||
| 05.01.2026 | 14:49:16,696 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 05.01.2026 | 14:49:15,020 | 925 | 2,035 | |
| 925 | 2,035 | |||
| 925 | 2,035 | |||
| 05.01.2026 | 14:48:37,347 | 460 | 2,03 | |
| 460 | 2,03 | |||
| 460 | 2,03 | |||
| 05.01.2026 | 14:46:36,478 | 266 | 2,035 | |
| 196 | 2,035 | |||
| 266 | 2,035 | |||
| 70 | 2,035 | |||
| 05.01.2026 | 14:46:03,036 | 250 | 2,035 | |
| 250 | 2,035 | |||
| 250 | 2,035 | |||
| 05.01.2026 | 14:45:53,396 | 226 | 2,03 | |
| 200 | 2,03 | |||
| 26 | 2,03 | |||
| 226 | 2,03 | |||
| 05.01.2026 | 14:45:14,694 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 05.01.2026 | 14:45:00,615 | 750 | 2,035 | |
| 750 | 2,035 | |||
| 750 | 2,035 | |||
| 05.01.2026 | 14:44:45,056 | 245 | 2,035 | |
| 245 | 2,035 | |||
| 245 | 2,035 | |||
| 05.01.2026 | 14:44:21,628 | 700 | 2,035 | |
| 700 | 2,035 | |||
| 700 | 2,035 | |||
| 05.01.2026 | 14:44:14,833 | 96 | 2,03 | |
| 96 | 2,03 | |||
| 96 | 2,03 | |||
| 05.01.2026 | 14:43:51,982 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 05.01.2026 | 14:43:49,051 | 7 000 | 2,035 | |
| 7 000 | 2,035 | |||
| 7 000 | 2,035 | |||
| 05.01.2026 | 14:43:37,165 | 16 | 2,03 | |
| 16 | 2,03 | |||
| 16 | 2,03 | |||
| 05.01.2026 | 14:43:02,323 | 1 500 | 2,035 | |
| 1 500 | 2,035 | |||
| 1 500 | 2,035 | |||
| 05.01.2026 | 14:42:54,529 | 2 000 | 2,035 | |
| 2 000 | 2,035 | |||
| 2 000 | 2,035 | |||
| 05.01.2026 | 14:42:37,024 | 100 | 2,035 | |
| 100 | 2,035 | |||
| 100 | 2,035 | |||
| 05.01.2026 | 14:42:32,578 | 689 | 2,035 | |
| 689 | 2,035 | |||
| 689 | 2,035 | |||
| 05.01.2026 | 14:42:27,333 | 100 | 2,035 | |
| 100 | 2,035 | |||
| 100 | 2,035 | |||
| 05.01.2026 | 14:42:21,477 | 30 | 2,035 | |
| 30 | 2,035 | |||
| 30 | 2,035 | |||
| 05.01.2026 | 14:42:06,726 | 1 574 | 2,03 | |
| 1 574 | 2,03 | |||
| 1 574 | 2,03 | |||
| 05.01.2026 | 14:42:02,395 | 300 | 2,035 | |
| 300 | 2,035 | |||
| 300 | 2,035 | |||
| 05.01.2026 | 14:40:41,506 | 100 | 2,035 | |
| 100 | 2,035 | |||
| 100 | 2,035 | |||
| 05.01.2026 | 14:40:35,854 | 231 | 2,03 | |
| 231 | 2,03 | |||
| 231 | 2,03 | |||
| 05.01.2026 | 14:40:19,250 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 05.01.2026 | 14:39:30,520 | 6 000 | 2,03 | |
| 6 000 | 2,03 | |||
| 6 000 | 2,03 | |||
| 05.01.2026 | 14:39:19,254 | 5 000 | 2,035 | |
| 5 000 | 2,035 | |||
| 5 000 | 2,035 | |||
| 05.01.2026 | 14:39:08,043 | 1 350 | 2,035 | |
| 1 350 | 2,035 | |||
| 1 350 | 2,035 | |||
| 05.01.2026 | 14:38:45,234 | 250 | 2,035 | |
| 250 | 2,035 | |||
| 250 | 2,035 | |||
| 05.01.2026 | 14:38:43,504 | 5 000 | 2,03 | |
| 5 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 05.01.2026 | 14:38:19,667 | 980 | 2,035 | |
| 980 | 2,035 | |||
| 980 | 2,035 | |||
| 05.01.2026 | 14:38:06,934 | 200 | 2,035 | |
| 200 | 2,035 | |||
| 200 | 2,035 | |||
| 05.01.2026 | 14:37:47,383 | 15 500 | 2,04 | |
| 15 500 | 2,04 | |||
| 500 | 2,04 | |||
| 15 000 | 2,04 | |||
| 05.01.2026 | 14:37:38,495 | 200 | 2,035 | |
| 200 | 2,035 | |||
| 200 | 2,035 | |||
| 05.01.2026 | 14:37:11,154 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 05.01.2026 | 14:37:07,290 | 1 200 | 2,035 | |
| 1 200 | 2,035 | |||
| 1 200 | 2,035 | |||
| 05.01.2026 | 14:35:31,790 | 5 000 | 2,035 | |
| 5 000 | 2,035 | |||
| 5 000 | 2,035 | |||
| 05.01.2026 | 14:35:06,627 | 1 255 | 2,025 | |
| 255 | 2,025 | |||
| 1 000 | 2,025 | |||
| 1 255 | 2,025 | |||
| 05.01.2026 | 14:34:53,512 | 10 100 | 2,04 | |
| 10 100 | 2,04 | |||
| 10 100 | 2,04 | |||
| 05.01.2026 | 14:34:47,687 | 5 000 | 2,035 | |
| 5 000 | 2,035 | |||
| 5 000 | 2,035 | |||
| 05.01.2026 | 14:34:31,784 | 9 | 2,025 | |
| 9 | 2,025 | |||
| 9 | 2,025 | |||
| 05.01.2026 | 14:34:20,541 | 3 000 | 2,03 | |
| 1 950 | 2,03 | |||
| 80 | 2,03 | |||
| 3 000 | 2,03 | |||
| 970 | 2,03 | |||
| 05.01.2026 | 14:34:06,439 | 1 200 | 2,045 | |
| 1 200 | 2,045 | |||
| 1 200 | 2,045 | |||
| 05.01.2026 | 14:33:56,209 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 05.01.2026 | 14:33:52,875 | 300 | 2,045 | |
| 300 | 2,045 | |||
| 300 | 2,045 | |||
| 05.01.2026 | 14:33:37,047 | 88 147 | 2,045 | |
| 5 000 | 2,045 | |||
| 1 900 | 2,045 | |||
| 9 500 | 2,045 | |||
| 1 150 | 2,045 | |||
| 10 100 | 2,045 | |||
| 600 | 2,045 | |||
| 5 000 | 2,045 | |||
| 6 927 | 2,045 | |||
| 86 666 | 2,045 | |||
| 5 714 | 2,045 | |||
| 27 980 | 2,045 | |||
| 9 276 | 2,045 | |||
| 1 481 | 2,045 | |||
| 5 000 | 2,045 | |||
| 05.01.2026 | 14:32:54,414 | 14 934 | 2,04 | |
| 2 000 | 2,04 | |||
| 7 000 | 2,04 | |||
| 1 834 | 2,04 | |||
| 2 000 | 2,04 | |||
| 14 934 | 2,04 | |||
| 2 000 | 2,04 | |||
| 100 | 2,04 | |||
| 05.01.2026 | 14:32:27,046 | 98 400 | 2,03 | |
| 98 000 | 2,03 | |||
| 100 | 2,03 | |||
| 300 | 2,03 | |||
| 98 400 | 2,03 | |||
| 05.01.2026 | 14:28:38,333 | 10 000 | 2,025 | |
| 10 000 | 2,025 | |||
| 10 000 | 2,025 | |||
| 05.01.2026 | 14:28:03,627 | 1 500 | 2,025 | |
| 1 500 | 2,025 | |||
| 1 500 | 2,025 | |||
| 05.01.2026 | 14:27:50,623 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 14:27:16,108 | 98 | 2,035 | |
| 98 | 2,035 | |||
| 98 | 2,035 | |||
| 05.01.2026 | 14:27:13,739 | 1 500 | 2,035 | |
| 1 500 | 2,035 | |||
| 1 500 | 2,035 | |||
| 05.01.2026 | 14:26:06,055 | 5 000 | 2,035 | |
| 5 000 | 2,035 | |||
| 5 000 | 2,035 | |||
| 05.01.2026 | 14:25:57,956 | 5 000 | 2,035 | |
| 5 000 | 2,035 | |||
| 4 500 | 2,035 | |||
| 500 | 2,035 | |||
| 05.01.2026 | 14:25:20,342 | 4 800 | 2,025 | |
| 4 800 | 2,025 | |||
| 2 000 | 2,025 | |||
| 2 800 | 2,025 | |||
| 05.01.2026 | 14:25:09,268 | 2 195 | 2,035 | |
| 2 195 | 2,035 | |||
| 2 195 | 2,035 | |||
| 05.01.2026 | 14:25:04,887 | 8 000 | 2,035 | |
| 8 000 | 2,035 | |||
| 8 000 | 2,035 | |||
| 05.01.2026 | 14:25:02,802 | 160 | 2,025 | |
| 158 | 2,025 | |||
| 2 | 2,025 | |||
| 160 | 2,025 | |||
| 05.01.2026 | 14:24:57,397 | 17 500 | 2,04 | |
| 244 | 2,04 | |||
| 11 000 | 2,04 | |||
| 500 | 2,04 | |||
| 5 000 | 2,04 | |||
| 10 000 | 2,04 | |||
| 5 756 | 2,04 | |||
| 500 | 2,04 | |||
| 2 000 | 2,04 | |||
| 05.01.2026 | 14:23:25,124 | 11 000 | 2,035 | |
| 11 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 10 000 | 2,035 | |||
| 05.01.2026 | 14:23:14,817 | 5 100 | 2,025 | |
| 5 100 | 2,025 | |||
| 3 850 | 2,025 | |||
| 250 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 14:22:52,083 | 50 | 2,035 | |
| 50 | 2,035 | |||
| 50 | 2,035 | |||
| 05.01.2026 | 14:22:44,795 | 900 | 2,035 | |
| 900 | 2,035 | |||
| 900 | 2,035 | |||
| 05.01.2026 | 14:22:16,574 | 4 | 2,035 | |
| 4 | 2,035 | |||
| 4 | 2,035 | |||
| 05.01.2026 | 14:22:11,918 | 3 250 | 2,03 | |
| 2 000 | 2,03 | |||
| 1 250 | 2,03 | |||
| 3 250 | 2,03 | |||
| 05.01.2026 | 14:21:26,243 | 13 | 2,035 | |
| 13 | 2,035 | |||
| 13 | 2,035 | |||
| 05.01.2026 | 14:21:11,235 | 25 | 2,035 | |
| 25 | 2,035 | |||
| 25 | 2,035 | |||
| 05.01.2026 | 14:20:56,117 | 155 | 2,035 | |
| 155 | 2,035 | |||
| 155 | 2,035 | |||
| 05.01.2026 | 14:20:45,160 | 20 | 2,035 | |
| 20 | 2,035 | |||
| 20 | 2,035 | |||
| 05.01.2026 | 14:19:53,747 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 05.01.2026 | 14:18:59,483 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 05.01.2026 | 14:18:30,422 | 5 | 2,035 | |
| 5 | 2,035 | |||
| 5 | 2,035 | |||
| 05.01.2026 | 14:17:35,609 | 5 000 | 2,04 | |
| 5 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 05.01.2026 | 14:16:49,821 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 05.01.2026 | 14:16:44,017 | 30 | 2,04 | |
| 30 | 2,04 | |||
| 30 | 2,04 | |||
| 05.01.2026 | 14:16:22,054 | 250 | 2,04 | |
| 250 | 2,04 | |||
| 250 | 2,04 | |||
| 05.01.2026 | 14:15:12,392 | 3 000 | 2,04 | |
| 3 000 | 2,04 | |||
| 3 000 | 2,04 | |||
| 05.01.2026 | 14:14:51,588 | 5 000 | 2,04 | |
| 5 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 05.01.2026 | 14:14:05,367 | 97 950 | 2,04 | |
| 97 950 | 2,04 | |||
| 10 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 650 | 2,04 | |||
| 11 000 | 2,04 | |||
| 34 444 | 2,04 | |||
| 20 000 | 2,04 | |||
| 8 000 | 2,04 | |||
| 11 856 | 2,04 | |||
| 05.01.2026 | 14:13:39,710 | 20 050 | 2,03 | |
| 1 500 | 2,03 | |||
| 10 000 | 2,03 | |||
| 8 550 | 2,03 | |||
| 20 050 | 2,03 | |||
| 05.01.2026 | 14:13:26,716 | 50 | 2,03 | |
| 50 | 2,03 | |||
| 50 | 2,03 | |||
| 05.01.2026 | 14:13:09,343 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 05.01.2026 | 14:13:04,687 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 05.01.2026 | 14:12:37,309 | 205 | 2,03 | |
| 205 | 2,03 | |||
| 205 | 2,03 | |||
| 05.01.2026 | 14:10:55,375 | 45 | 2,03 | |
| 45 | 2,03 | |||
| 45 | 2,03 | |||
| 05.01.2026 | 14:10:32,465 | 1 600 | 2,03 | |
| 1 600 | 2,03 | |||
| 1 600 | 2,03 | |||
| 05.01.2026 | 14:09:24,933 | 9 | 2,035 | |
| 9 | 2,035 | |||
| 9 | 2,035 | |||
| 05.01.2026 | 14:09:19,882 | 200 | 2,035 | |
| 200 | 2,035 | |||
| 200 | 2,035 | |||
| 05.01.2026 | 14:09:18,564 | 8 000 | 2,035 | |
| 1 500 | 2,035 | |||
| 6 500 | 2,035 | |||
| 8 000 | 2,035 | |||
| 05.01.2026 | 14:08:31,875 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 05.01.2026 | 14:08:23,521 | 100 | 2,025 | |
| 100 | 2,025 | |||
| 100 | 2,025 | |||
| 05.01.2026 | 14:08:10,202 | 45 | 2,035 | |
| 45 | 2,035 | |||
| 45 | 2,035 | |||
| 05.01.2026 | 14:07:18,658 | 1 500 | 2,025 | |
| 1 500 | 2,025 | |||
| 1 500 | 2,025 | |||
| 05.01.2026 | 14:06:34,608 | 70 | 2,035 | |
| 70 | 2,035 | |||
| 70 | 2,035 | |||
| 05.01.2026 | 14:06:13,982 | 2 376 | 2,035 | |
| 2 376 | 2,035 | |||
| 2 376 | 2,035 | |||
| 05.01.2026 | 14:06:03,244 | 160 | 2,035 | |
| 160 | 2,035 | |||
| 160 | 2,035 | |||
| 05.01.2026 | 14:05:55,673 | 980 | 2,035 | |
| 980 | 2,035 | |||
| 980 | 2,035 | |||
| 05.01.2026 | 14:05:46,460 | 3 | 2,025 | |
| 3 | 2,025 | |||
| 3 | 2,025 | |||
| 05.01.2026 | 14:05:45,101 | 3 000 | 2,03 | |
| 3 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 05.01.2026 | 14:05:23,134 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 05.01.2026 | 14:05:22,919 | 3 | 2,04 | |
| 3 | 2,04 | |||
| 3 | 2,04 | |||
| 05.01.2026 | 14:05:21,913 | 488 | 2,04 | |
| 488 | 2,04 | |||
| 488 | 2,04 | |||
| 05.01.2026 | 14:04:37,053 | 367 | 2,04 | |
| 367 | 2,04 | |||
| 367 | 2,04 | |||
| 05.01.2026 | 14:04:34,723 | 3 000 | 2,03 | |
| 2 000 | 2,03 | |||
| 3 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 05.01.2026 | 14:04:30,939 | 154 | 2,04 | |
| 154 | 2,04 | |||
| 154 | 2,04 | |||
| 05.01.2026 | 14:04:18,659 | 490 | 2,04 | |
| 490 | 2,04 | |||
| 490 | 2,04 | |||
| 05.01.2026 | 14:04:17,429 | 150 | 2,04 | |
| 150 | 2,04 | |||
| 150 | 2,04 | |||
| 05.01.2026 | 14:03:49,026 | 15 | 2,04 | |
| 15 | 2,04 | |||
| 15 | 2,04 | |||
| 05.01.2026 | 14:03:41,154 | 1 500 | 2,04 | |
| 1 500 | 2,04 | |||
| 1 500 | 2,04 | |||
| 05.01.2026 | 14:03:26,085 | 5 441 | 2,04 | |
| 5 441 | 2,04 | |||
| 3 441 | 2,04 | |||
| 2 000 | 2,04 | |||
| 05.01.2026 | 14:03:14,587 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 05.01.2026 | 14:01:57,281 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 05.01.2026 | 14:01:47,539 | 490 | 2,04 | |
| 490 | 2,04 | |||
| 490 | 2,04 | |||
| 05.01.2026 | 14:01:43,487 | 2 450 | 2,04 | |
| 2 450 | 2,04 | |||
| 2 450 | 2,04 | |||
| 05.01.2026 | 14:00:59,519 | 2 450 | 2,04 | |
| 2 450 | 2,04 | |||
| 2 450 | 2,04 | |||
| 05.01.2026 | 14:00:15,557 | 5 000 | 2,04 | |
| 5 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 05.01.2026 | 14:00:12,455 | 12 500 | 2,025 | |
| 1 000 | 2,025 | |||
| 2 000 | 2,025 | |||
| 12 500 | 2,025 | |||
| 9 500 | 2,025 | |||
| 05.01.2026 | 14:00:04,576 | 7 000 | 2,03 | |
| 5 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 7 000 | 2,03 | |||
| 05.01.2026 | 13:59:24,392 | 12 000 | 2,04 | |
| 12 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 10 000 | 2,04 | |||
| 05.01.2026 | 13:58:04,852 | 2 100 | 2,025 | |
| 2 100 | 2,025 | |||
| 2 100 | 2,025 | |||
| 05.01.2026 | 13:57:47,003 | 125 | 2,04 | |
| 125 | 2,04 | |||
| 125 | 2,04 | |||
| 05.01.2026 | 13:57:02,469 | 4 640 | 2,025 | |
| 4 640 | 2,025 | |||
| 4 640 | 2,025 | |||
| 05.01.2026 | 13:56:49,061 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 05.01.2026 | 13:56:38,641 | 900 | 2,04 | |
| 500 | 2,04 | |||
| 400 | 2,04 | |||
| 900 | 2,04 | |||
| 05.01.2026 | 13:56:33,464 | 800 | 2,025 | |
| 800 | 2,025 | |||
| 800 | 2,025 | |||
| 05.01.2026 | 13:56:30,336 | 500 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 05.01.2026 | 13:56:00,836 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 05.01.2026 | 13:55:52,058 | 1 600 | 2,025 | |
| 1 600 | 2,025 | |||
| 1 600 | 2,025 | |||
| 05.01.2026 | 13:55:38,216 | 4 800 | 2,04 | |
| 4 800 | 2,04 | |||
| 2 000 | 2,04 | |||
| 2 800 | 2,04 | |||
| 05.01.2026 | 13:55:38,201 | 1 100 | 2,02 | |
| 1 100 | 2,02 | |||
| 1 100 | 2,02 | |||
| 05.01.2026 | 13:55:28,212 | 32 880 | 2,02 | |
| 26 880 | 2,02 | |||
| 32 880 | 2,02 | |||
| 5 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 05.01.2026 | 13:55:10,510 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 13:54:35,984 | 10 000 | 2,025 | |
| 10 000 | 2,025 | |||
| 10 000 | 2,025 | |||
| 05.01.2026 | 13:54:35,809 | 57 | 2,025 | |
| 57 | 2,025 | |||
| 57 | 2,025 | |||
| 05.01.2026 | 13:54:30,102 | 360 | 2,04 | |
| 360 | 2,04 | |||
| 360 | 2,04 | |||
| 05.01.2026 | 13:54:20,135 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 13:54:09,387 | 10 000 | 2,025 | |
| 2 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 7 000 | 2,025 | |||
| 10 000 | 2,025 | |||
| 05.01.2026 | 13:53:47,749 | 300 | 2,025 | |
| 300 | 2,025 | |||
| 300 | 2,025 | |||
| 05.01.2026 | 13:53:47,663 | 10 000 | 2,025 | |
| 9 000 | 2,025 | |||
| 10 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 13:53:16,569 | 2 444 | 2,04 | |
| 2 444 | 2,04 | |||
| 2 444 | 2,04 | |||
| 05.01.2026 | 13:52:48,109 | 2 150 | 2,03 | |
| 1 650 | 2,03 | |||
| 2 150 | 2,03 | |||
| 500 | 2,03 | |||
| 05.01.2026 | 13:52:38,845 | 10 000 | 2,03 | |
| 10 000 | 2,03 | |||
| 10 000 | 2,03 | |||
| 05.01.2026 | 13:52:32,609 | 2 000 | 2,045 | |
| 2 000 | 2,045 | |||
| 2 000 | 2,045 | |||
| 05.01.2026 | 13:52:25,353 | 5 200 | 2,03 | |
| 5 200 | 2,03 | |||
| 5 200 | 2,03 | |||
| 05.01.2026 | 13:52:17,158 | 10 000 | 2,03 | |
| 10 000 | 2,03 | |||
| 100 | 2,03 | |||
| 2 900 | 2,03 | |||
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 05.01.2026 | 13:52:05,267 | 1 700 | 2,045 | |
| 1 700 | 2,045 | |||
| 1 700 | 2,045 | |||
| 05.01.2026 | 13:52:05,148 | 18 | 2,045 | |
| 18 | 2,045 | |||
| 18 | 2,045 | |||
| 05.01.2026 | 13:51:00,866 | 2 500 | 2,045 | |
| 2 500 | 2,045 | |||
| 2 500 | 2,045 | |||
| 05.01.2026 | 13:50:50,932 | 1 000 | 2,045 | |
| 1 000 | 2,045 | |||
| 1 000 | 2,045 | |||
| 05.01.2026 | 13:49:57,608 | 2 000 | 2,045 | |
| 2 000 | 2,045 | |||
| 880 | 2,045 | |||
| 1 120 | 2,045 | |||
| 05.01.2026 | 13:49:55,135 | 488 | 2,04 | |
| 488 | 2,04 | |||
| 488 | 2,04 | |||
| 05.01.2026 | 13:49:27,863 | 250 | 2,04 | |
| 250 | 2,04 | |||
| 250 | 2,04 | |||
| 05.01.2026 | 13:49:21,390 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 05.01.2026 | 13:49:05,094 | 367 | 2,04 | |
| 367 | 2,04 | |||
| 367 | 2,04 | |||
| 05.01.2026 | 13:48:37,116 | 15 | 2,045 | |
| 15 | 2,045 | |||
| 15 | 2,045 | |||
| 05.01.2026 | 13:47:39,186 | 10 000 | 2,04 | |
| 10 000 | 2,04 | |||
| 10 000 | 2,04 | |||
| 05.01.2026 | 13:47:33,271 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 05.01.2026 | 13:47:04,053 | 7 500 | 2,04 | |
| 5 000 | 2,04 | |||
| 2 500 | 2,04 | |||
| 7 500 | 2,04 | |||
| 05.01.2026 | 13:46:51,921 | 15 000 | 2,035 | |
| 15 000 | 2,035 | |||
| 15 000 | 2,035 | |||
| 05.01.2026 | 13:46:45,693 | 55 | 2,035 | |
| 55 | 2,035 | |||
| 55 | 2,035 | |||
| 05.01.2026 | 13:46:37,306 | 460 | 2,045 | |
| 460 | 2,045 | |||
| 460 | 2,045 | |||
| 05.01.2026 | 13:45:44,484 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 05.01.2026 | 13:44:05,037 | 14 202 | 2,035 | |
| 14 202 | 2,035 | |||
| 14 202 | 2,035 | |||
| 05.01.2026 | 13:43:31,617 | 5 | 2,045 | |
| 5 | 2,045 | |||
| 5 | 2,045 | |||
| 05.01.2026 | 13:43:28,481 | 50 | 2,045 | |
| 50 | 2,045 | |||
| 50 | 2,045 | |||
| 05.01.2026 | 13:42:22,098 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 05.01.2026 | 13:41:55,085 | 250 | 2,045 | |
| 250 | 2,045 | |||
| 250 | 2,045 | |||
| 05.01.2026 | 13:41:24,427 | 44 000 | 2,045 | |
| 44 000 | 2,045 | |||
| 1 030 | 2,045 | |||
| 42 970 | 2,045 | |||
| 05.01.2026 | 13:41:18,422 | 500 | 2,045 | |
| 500 | 2,045 | |||
| 500 | 2,045 | |||
| 05.01.2026 | 13:40:48,395 | 2 500 | 2,035 | |
| 2 500 | 2,035 | |||
| 1 400 | 2,035 | |||
| 1 100 | 2,035 | |||
| 05.01.2026 | 13:40:47,284 | 2 000 | 2,045 | |
| 2 000 | 2,045 | |||
| 2 000 | 2,045 | |||
| 05.01.2026 | 13:40:42,610 | 30 000 | 2,04 | |
| 30 000 | 2,04 | |||
| 30 000 | 2,04 | |||
| 05.01.2026 | 13:40:39,316 | 25 000 | 2,04 | |
| 25 000 | 2,04 | |||
| 25 000 | 2,04 | |||
| 05.01.2026 | 13:40:38,143 | 490 | 2,045 | |
| 490 | 2,045 | |||
| 490 | 2,045 | |||
| 05.01.2026 | 13:40:28,487 | 980 | 2,045 | |
| 980 | 2,045 | |||
| 980 | 2,045 | |||
| 05.01.2026 | 13:40:08,922 | 11 900 | 2,04 | |
| 1 900 | 2,04 | |||
| 11 900 | 2,04 | |||
| 10 000 | 2,04 | |||
| 05.01.2026 | 13:39:59,949 | 250 | 2,04 | |
| 250 | 2,04 | |||
| 250 | 2,04 | |||
| 05.01.2026 | 13:39:43,064 | 27 | 2,04 | |
| 27 | 2,04 | |||
| 27 | 2,04 | |||
| 05.01.2026 | 13:38:16,361 | 114 | 2,04 | |
| 114 | 2,04 | |||
| 114 | 2,04 | |||
| 05.01.2026 | 13:38:13,225 | 64 | 2,04 | |
| 64 | 2,04 | |||
| 64 | 2,04 | |||
| 05.01.2026 | 13:38:07,643 | 857 | 2,04 | |
| 857 | 2,04 | |||
| 857 | 2,04 | |||
| 05.01.2026 | 13:37:53,946 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 05.01.2026 | 13:37:49,792 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 05.01.2026 | 13:37:23,043 | 330 | 2,04 | |
| 330 | 2,04 | |||
| 330 | 2,04 | |||
| 05.01.2026 | 13:37:19,392 | 40 | 2,04 | |
| 40 | 2,04 | |||
| 40 | 2,04 | |||
| 05.01.2026 | 13:37:17,489 | 250 | 2,04 | |
| 250 | 2,04 | |||
| 250 | 2,04 | |||
| 05.01.2026 | 13:37:05,323 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 05.01.2026 | 13:36:59,646 | 2 649 | 2,035 | |
| 2 649 | 2,035 | |||
| 2 649 | 2,035 | |||
| 05.01.2026 | 13:36:54,231 | 7 000 | 2,035 | |
| 7 000 | 2,035 | |||
| 1 719 | 2,035 | |||
| 5 281 | 2,035 | |||
| 05.01.2026 | 13:36:32,253 | 60 | 2,04 | |
| 60 | 2,04 | |||
| 60 | 2,04 | |||
| 05.01.2026 | 13:36:24,159 | 1 500 | 2,04 | |
| 1 500 | 2,04 | |||
| 1 500 | 2,04 | |||
| 05.01.2026 | 13:36:14,040 | 180 | 2,035 | |
| 180 | 2,035 | |||
| 180 | 2,035 | |||
| 05.01.2026 | 13:36:13,218 | 800 | 2,04 | |
| 800 | 2,04 | |||
| 800 | 2,04 | |||
| 05.01.2026 | 13:36:12,269 | 100 | 2,04 | |
| 100 | 2,04 | |||
| 100 | 2,04 | |||
| 05.01.2026 | 13:36:04,985 | 150 | 2,04 | |
| 150 | 2,04 | |||
| 150 | 2,04 | |||
| 05.01.2026 | 13:36:02,819 | 54 | 2,04 | |
| 54 | 2,04 | |||
| 54 | 2,04 | |||
| 05.01.2026 | 13:36:01,581 | 250 | 2,04 | |
| 250 | 2,04 | |||
| 250 | 2,04 | |||
| 05.01.2026 | 13:35:54,565 | 10 000 | 2,035 | |
| 10 000 | 2,035 | |||
| 10 000 | 2,035 | |||
| 05.01.2026 | 13:35:36,629 | 2 000 | 2,04 | |
| 2 000 | 2,04 | |||
| 2 000 | 2,04 | |||
| 05.01.2026 | 13:35:31,398 | 2 200 | 2,04 | |
| 2 200 | 2,04 | |||
| 2 200 | 2,04 | |||
| 05.01.2026 | 13:35:17,805 | 2 500 | 2,04 | |
| 2 500 | 2,04 | |||
| 2 500 | 2,04 | |||
| 05.01.2026 | 13:35:08,279 | 101 | 2,035 | |
| 101 | 2,035 | |||
| 101 | 2,035 | |||
| 05.01.2026 | 13:34:37,380 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 05.01.2026 | 13:34:26,941 | 600 | 2,04 | |
| 600 | 2,04 | |||
| 600 | 2,04 | |||
| 05.01.2026 | 13:33:47,887 | 15 | 2,04 | |
| 15 | 2,04 | |||
| 15 | 2,04 | |||
| 05.01.2026 | 13:33:29,883 | 20 | 2,04 | |
| 20 | 2,04 | |||
| 20 | 2,04 | |||
| 05.01.2026 | 13:33:29,611 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 05.01.2026 | 13:33:20,339 | 4 600 | 2,04 | |
| 4 600 | 2,04 | |||
| 4 600 | 2,04 | |||
| 05.01.2026 | 13:33:03,459 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 05.01.2026 | 13:32:32,449 | 2 900 | 2,035 | |
| 2 900 | 2,035 | |||
| 2 900 | 2,035 | |||
| 05.01.2026 | 13:32:20,991 | 300 | 2,035 | |
| 300 | 2,035 | |||
| 300 | 2,035 | |||
| 05.01.2026 | 13:31:35,286 | 20 | 2,04 | |
| 20 | 2,04 | |||
| 20 | 2,04 | |||
| 05.01.2026 | 13:31:31,080 | 970 | 2,04 | |
| 970 | 2,04 | |||
| 970 | 2,04 | |||
| 05.01.2026 | 13:31:14,202 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 05.01.2026 | 13:31:11,681 | 491 | 2,04 | |
| 491 | 2,04 | |||
| 491 | 2,04 | |||
| 05.01.2026 | 13:30:53,384 | 250 | 2,04 | |
| 250 | 2,04 | |||
| 250 | 2,04 | |||
| 05.01.2026 | 13:30:27,899 | 2 475 | 2,035 | |
| 2 475 | 2,035 | |||
| 2 475 | 2,035 | |||
| 05.01.2026 | 13:30:19,785 | 244 | 2,035 | |
| 244 | 2,035 | |||
| 244 | 2,035 | |||
| 05.01.2026 | 13:30:09,499 | 7 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 6 000 | 2,035 | |||
| 7 000 | 2,035 | |||
| 05.01.2026 | 13:29:59,015 | 10 000 | 2,04 | |
| 100 | 2,04 | |||
| 500 | 2,04 | |||
| 10 000 | 2,04 | |||
| 8 700 | 2,04 | |||
| 300 | 2,04 | |||
| 400 | 2,04 | |||
| 05.01.2026 | 13:28:10,900 | 10 000 | 2,035 | |
| 10 000 | 2,035 | |||
| 10 000 | 2,035 | |||
| 05.01.2026 | 13:28:02,601 | 1 | 2,035 | |
| 1 | 2,035 | |||
| 1 | 2,035 | |||
| 05.01.2026 | 13:27:38,342 | 10 001 | 2,04 | |
| 10 001 | 2,04 | |||
| 10 001 | 2,04 | |||
| 05.01.2026 | 13:27:20,726 | 403 | 2,025 | |
| 403 | 2,025 | |||
| 403 | 2,025 | |||
| 05.01.2026 | 13:26:31,240 | 90 000 | 2,04 | |
| 5 000 | 2,04 | |||
| 1 | 2,04 | |||
| 1 000 | 2,04 | |||
| 10 100 | 2,04 | |||
| 15 000 | 2,04 | |||
| 90 000 | 2,04 | |||
| 26 845 | 2,04 | |||
| 123 | 2,04 | |||
| 5 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 5 000 | 2,04 | |||
| 2 205 | 2,04 | |||
| 9 012 | 2,04 | |||
| 5 714 | 2,04 | |||
| 05.01.2026 | 13:26:15,226 | 10 000 | 2,035 | |
| 10 000 | 2,035 | |||
| 10 000 | 2,035 | |||
| 05.01.2026 | 13:25:56,644 | 4 500 | 2,03 | |
| 4 500 | 2,03 | |||
| 4 000 | 2,03 | |||
| 500 | 2,03 | |||
| 05.01.2026 | 13:25:48,905 | 4 500 | 2,025 | |
| 4 500 | 2,025 | |||
| 4 500 | 2,025 | |||
| 05.01.2026 | 13:25:47,190 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 13:25:29,877 | 14 004 | 2,035 | |
| 1 004 | 2,035 | |||
| 14 004 | 2,035 | |||
| 3 000 | 2,035 | |||
| 10 000 | 2,035 | |||
| 05.01.2026 | 13:25:14,229 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 05.01.2026 | 13:25:10,601 | 50 | 2,03 | |
| 50 | 2,03 | |||
| 50 | 2,03 | |||
| 05.01.2026 | 13:25:08,350 | 125 | 2,03 | |
| 125 | 2,03 | |||
| 125 | 2,03 | |||
| 05.01.2026 | 13:24:47,021 | 35 | 2,03 | |
| 35 | 2,03 | |||
| 35 | 2,03 | |||
| 05.01.2026 | 13:24:46,806 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 05.01.2026 | 13:23:41,505 | 702 | 2,03 | |
| 702 | 2,03 | |||
| 702 | 2,03 | |||
| 05.01.2026 | 13:23:34,286 | 1 | 2,03 | |
| 1 | 2,03 | |||
| 1 | 2,03 | |||
| 05.01.2026 | 13:22:48,457 | 4 784 | 2,03 | |
| 4 784 | 2,03 | |||
| 4 784 | 2,03 | |||
| 05.01.2026 | 13:22:44,759 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 05.01.2026 | 13:22:32,465 | 50 | 2,03 | |
| 50 | 2,03 | |||
| 50 | 2,03 | |||
| 05.01.2026 | 13:22:18,088 | 7 097 | 2,03 | |
| 7 097 | 2,03 | |||
| 7 097 | 2,03 | |||
| 05.01.2026 | 13:22:08,060 | 200 | 2,025 | |
| 200 | 2,025 | |||
| 200 | 2,025 | |||
| 05.01.2026 | 13:22:02,822 | 250 | 2,03 | |
| 250 | 2,03 | |||
| 250 | 2,03 | |||
| 05.01.2026 | 13:20:31,034 | 120 | 2,03 | |
| 120 | 2,03 | |||
| 120 | 2,03 | |||
| 05.01.2026 | 13:20:18,434 | 5 000 | 2,03 | |
| 5 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 05.01.2026 | 13:20:13,133 | 10 000 | 2,03 | |
| 10 000 | 2,03 | |||
| 10 000 | 2,03 | |||
| 05.01.2026 | 13:20:00,394 | 98 | 2,02 | |
| 98 | 2,02 | |||
| 98 | 2,02 | |||
| 05.01.2026 | 13:19:02,661 | 800 | 2,03 | |
| 800 | 2,03 | |||
| 800 | 2,03 | |||
| 05.01.2026 | 13:18:51,952 | 4 000 | 2,03 | |
| 4 000 | 2,03 | |||
| 4 000 | 2,03 | |||
| 05.01.2026 | 13:18:23,463 | 2 000 | 2,015 | |
| 2 000 | 2,015 | |||
| 2 000 | 2,015 | |||
| 05.01.2026 | 13:18:09,684 | 492 | 2,03 | |
| 492 | 2,03 | |||
| 492 | 2,03 | |||
| 05.01.2026 | 13:18:02,640 | 3 940 | 2,03 | |
| 3 940 | 2,03 | |||
| 3 940 | 2,03 | |||
| 05.01.2026 | 13:17:52,581 | 1 132 | 2,025 | |
| 1 132 | 2,025 | |||
| 1 132 | 2,025 | |||
| 05.01.2026 | 13:17:35,787 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 13:17:27,518 | 2 463 | 2,03 | |
| 2 463 | 2,03 | |||
| 2 463 | 2,03 | |||
| 05.01.2026 | 13:17:02,152 | 97 | 2,03 | |
| 97 | 2,03 | |||
| 97 | 2,03 | |||
| 05.01.2026 | 13:16:45,980 | 5 000 | 2,03 | |
| 5 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 05.01.2026 | 13:16:44,832 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 05.01.2026 | 13:15:23,376 | 246 | 2,03 | |
| 246 | 2,03 | |||
| 246 | 2,03 | |||
| 05.01.2026 | 13:14:52,693 | 400 | 2,03 | |
| 400 | 2,03 | |||
| 400 | 2,03 | |||
| 05.01.2026 | 13:14:43,600 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 05.01.2026 | 13:14:05,350 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 05.01.2026 | 13:13:54,563 | 3 | 2,025 | |
| 3 | 2,025 | |||
| 3 | 2,025 | |||
| 05.01.2026 | 13:13:35,804 | 1 970 | 2,025 | |
| 1 970 | 2,025 | |||
| 1 970 | 2,025 | |||
| 05.01.2026 | 13:13:25,821 | 3 000 | 2,03 | |
| 3 000 | 2,03 | |||
| 3 000 | 2,03 | |||
| 05.01.2026 | 13:13:25,162 | 2 932 | 2,035 | |
| 2 932 | 2,035 | |||
| 270 | 2,035 | |||
| 50 | 2,035 | |||
| 112 | 2,035 | |||
| 2 500 | 2,035 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 732,50
Ask: 1 733,00
Umsatz: 132 506 TEUR -
Chevron Corp.
Bid: 142,10 / Ask: 142,18
Umsatz: 36 481 TEUR -
Siemens Energy AG
Bid: 128,05 / Ask: 128,10
Umsatz: 26 548 TEUR -
Nvidia Corp.
Bid: 164,40 / Ask: 164,46
Umsatz: 22 776 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 532,00 / Ask: 532,20
Umsatz: 22 433 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 15:01:20
Letzte Aktualisierung:
05.01.2026 @ 15:01:20