iShares MSCI Glbl Semiconductors ETF - USD (Acc)

2132

1770

18,162

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.10.2026 15:40:35,556 300   18,108
      300 18,108
      300 18,108
13.10.2026 15:40:35,129 20   18,10
      20 18,10
      20 18,10
13.10.2026 15:40:28,860 2 000   18,092
      2 000 18,092
      2 000 18,092
13.10.2026 15:40:05,333 50   18,072
      50 18,072
      50 18,072
13.10.2026 15:40:02,010 56   18,066
      56 18,066
      56 18,066
13.10.2026 15:39:57,701 23   18,05
      23 18,05
      23 18,05
13.10.2026 15:39:54,838 2 720   18,064
      2 720 18,064
      2 720 18,064
13.10.2026 15:39:48,266 850   18,05
      850 18,05
      850 18,05
13.10.2026 15:39:47,286 11   18,05
      11 18,05
      11 18,05
13.10.2026 15:39:32,321 100   18,038
      100 18,038
      100 18,038
13.10.2026 15:39:24,932 3   18,034
      3 18,034
      3 18,034
13.10.2026 15:39:18,493 18   18,038
      18 18,038
      18 18,038
13.10.2026 15:39:18,034 2   18,038
      2 18,038
      2 18,038
13.10.2026 15:38:49,999 3   18,022
      3 18,022
      3 18,022
13.10.2026 15:38:44,201 22   18,028
      22 18,028
      22 18,028
13.10.2026 15:38:18,465 8   18,032
      8 18,032
      8 18,032
13.10.2026 15:37:59,480 17   17,99
      17 17,99
      17 17,99
13.10.2026 15:37:47,055 110   17,968
      110 17,968
      110 17,968
13.10.2026 15:37:41,942 24   17,96
      24 17,96
      24 17,96
13.10.2026 15:37:18,035 3   17,952
      3 17,952
      3 17,952
13.10.2026 15:37:04,004 12   17,956
      12 17,956
      12 17,956
13.10.2026 15:36:51,360 1   17,928
      1 17,928
      1 17,928
13.10.2026 15:36:36,837 8   17,936
      8 17,936
      8 17,936
13.10.2026 15:36:11,239 75   17,876
      75 17,876
      75 17,876
13.10.2026 15:36:01,136 12   17,892
      12 17,892
      12 17,892
13.10.2026 15:35:44,554 56   17,90
      56 17,90
      56 17,90
13.10.2026 15:35:42,742 56   17,896
      56 17,896
      56 17,896
13.10.2026 15:35:42,327 1   17,896
      1 17,896
      1 17,896
13.10.2026 15:35:28,198 50   17,90
      50 17,90
      50 17,90
13.10.2026 15:35:15,327 4   17,908
      4 17,908
      4 17,908
13.10.2026 15:35:06,284 4   17,898
      4 17,898
      4 17,898
13.10.2026 15:34:59,477 100   17,92
      100 17,92
      100 17,92
13.10.2026 15:34:56,081 1   17,91
      1 17,91
      1 17,91
13.10.2026 15:34:40,081 1   17,918
      1 17,918
      1 17,918
13.10.2026 15:34:31,160 1 010   17,908
      1 010 17,908
      1 010 17,908
13.10.2026 15:34:25,340 487   17,922
      487 17,922
      487 17,922
13.10.2026 15:33:38,577 490   17,90
      490 17,90
      490 17,90
13.10.2026 15:33:34,906 26   17,904
      26 17,904
      26 17,904
13.10.2026 15:33:25,315 14   17,904
      14 17,904
      14 17,904
13.10.2026 15:33:24,156 80   17,888
      80 17,888
      80 17,888
13.10.2026 15:33:18,338 5   17,884
      5 17,884
      5 17,884
13.10.2026 15:33:01,448 3   17,862
      3 17,862
      3 17,862
13.10.2026 15:33:01,155 55   17,862
      55 17,862
      55 17,862
13.10.2026 15:32:45,784 170   17,85
      170 17,85
      170 17,85
13.10.2026 15:32:45,700 650   17,85
      69 17,85
      650 17,85
      580 17,85
      1 17,85
13.10.2026 15:32:26,294 40   17,868
      40 17,868
      40 17,868
13.10.2026 15:32:26,190 32   17,868
      31 17,868
      32 17,868
      1 17,868
13.10.2026 15:32:22,701 1 940   17,90
      20 17,90
      1 17,90
      3 17,90
      40 17,90
      279 17,90
      168 17,90
      750 17,90
      105 17,90
      4 17,90
      3 17,90
      10 17,90
      55 17,90
      250 17,90
      32 17,90
      1 17,90
      10 17,90
      1 940 17,90
      200 17,90
      1 17,90
      5 17,90
      2 17,90
      1 17,90
13.10.2026 15:32:12,550 2   17,908
      2 17,908
      2 17,908
13.10.2026 15:31:58,899 12   17,91
      12 17,91
      12 17,91
13.10.2026 15:31:57,087 584   17,91
      584 17,91
      584 17,91
13.10.2026 15:31:24,656 2   17,938
      2 17,938
      2 17,938
13.10.2026 15:31:05,752 836   17,93
      836 17,93
      836 17,93
13.10.2026 15:30:38,394 40   17,94
      40 17,94
      40 17,94
13.10.2026 15:30:38,308 1   17,94
      1 17,94
      1 17,94
13.10.2026 15:29:24,958 2   17,954
      2 17,954
      2 17,954
13.10.2026 15:28:00,232 55   17,974
      55 17,974
      55 17,974
13.10.2026 15:26:48,691 5   17,974
      5 17,974
      5 17,974
13.10.2026 15:26:41,293 17   17,974
      17 17,974
      17 17,974
13.10.2026 15:25:32,078 5   17,952
      5 17,952
      5 17,952
13.10.2026 15:25:30,800 3   17,952
      3 17,952
      3 17,952
13.10.2026 15:25:13,255 54   17,95
      54 17,95
      2 17,95
      50 17,95
      2 17,95
13.10.2026 15:24:31,523 5   17,964
      5 17,964
      5 17,964
13.10.2026 15:23:55,142 8   17,96
      8 17,96
      8 17,96
13.10.2026 15:22:33,999 1   17,976
      1 17,976
      1 17,976
13.10.2026 15:22:16,018 5   17,968
      5 17,968
      5 17,968
13.10.2026 15:22:03,222 4   17,972
      4 17,972
      4 17,972
13.10.2026 15:21:53,914 2   17,972
      2 17,972
      2 17,972
13.10.2026 15:21:18,569 2   17,972
      2 17,972
      2 17,972
13.10.2026 15:20:26,179 14   17,968
      14 17,968
      14 17,968
13.10.2026 15:20:14,353 40   17,97
      40 17,97
      40 17,97
13.10.2026 15:19:37,258 4 200   17,962
      4 200 17,962
      4 200 17,962
13.10.2026 15:17:57,221 2   17,974
      2 17,974
      2 17,974
13.10.2026 15:17:22,944 7   17,974
      7 17,974
      7 17,974
13.10.2026 15:16:59,826 167   17,978
      167 17,978
      167 17,978
13.10.2026 15:16:42,746 3   17,978
      3 17,978
      3 17,978
13.10.2026 15:15:06,310 111   17,99
      111 17,99
      111 17,99
13.10.2026 15:14:13,591 6   17,986
      6 17,986
      6 17,986
13.10.2026 15:13:29,864 6   17,978
      6 17,978
      6 17,978
13.10.2026 15:12:59,952 300   17,986
      300 17,986
      300 17,986
13.10.2026 15:12:13,808 100   17,988
      100 17,988
      100 17,988
13.10.2026 15:11:23,378 6   17,986
      6 17,986
      6 17,986
13.10.2026 15:10:52,069 101   17,98
      101 17,98
      101 17,98
13.10.2026 15:10:33,645 1   17,98
      1 17,98
      1 17,98
13.10.2026 15:10:23,341 1   17,984
      1 17,984
      1 17,984
13.10.2026 15:10:21,306 129   17,978
      129 17,978
      129 17,978
13.10.2026 15:10:11,842 4   17,98
      4 17,98
      4 17,98
13.10.2026 15:09:31,149 28   17,976
      28 17,976
      28 17,976
13.10.2026 15:08:59,956 100   17,97
      100 17,97
      100 17,97
13.10.2026 15:08:25,929 17   17,974
      17 17,974
      17 17,974
13.10.2026 15:08:10,325 3   17,98
      3 17,98
      3 17,98
13.10.2026 15:07:31,277 2   17,98
      2 17,98
      2 17,98
13.10.2026 15:07:21,335 400   17,976
      400 17,976
      400 17,976
13.10.2026 15:07:07,614 280   17,972
      280 17,972
      280 17,972
13.10.2026 15:06:50,564 112   17,976
      112 17,976
      112 17,976
13.10.2026 15:05:39,378 18   17,968
      18 17,968
      18 17,968
13.10.2026 15:05:22,168 11   17,968
      11 17,968
      11 17,968
13.10.2026 15:03:19,348 1 491   17,972
      1 491 17,972
      1 491 17,972
13.10.2026 15:02:25,831 2   17,976
      2 17,976
      2 17,976
13.10.2026 15:01:11,768 20   17,974
      20 17,974
      20 17,974
13.10.2026 15:01:11,558 250   17,974
      250 17,974
      250 17,974
13.10.2026 15:00:59,702 56   17,974
      56 17,974
      56 17,974
13.10.2026 15:00:53,624 1   17,978
      1 17,978
      1 17,978
13.10.2026 15:00:43,840 72   17,972
      72 17,972
      72 17,972
13.10.2026 15:00:38,722 15   17,972
      15 17,972
      15 17,972
13.10.2026 15:00:32,698 300   17,972
      300 17,972
      300 17,972
13.10.2026 14:59:53,130 5   17,972
      5 17,972
      5 17,972
13.10.2026 14:59:47,992 250   17,972
      250 17,972
      250 17,972
13.10.2026 14:59:46,979 3   17,974
      3 17,974
      3 17,974
13.10.2026 14:59:38,037 15   17,968
      15 17,968
      15 17,968
13.10.2026 14:58:15,728 249   17,968
      249 17,968
      249 17,968
13.10.2026 14:57:39,633 63   17,972
      63 17,972
      63 17,972
13.10.2026 14:57:35,806 2   17,978
      2 17,978
      2 17,978
13.10.2026 14:57:17,492 2   17,98
      2 17,98
      2 17,98
13.10.2026 14:57:06,865 400   17,98
      400 17,98
      400 17,98
13.10.2026 14:56:22,263 45   17,974
      45 17,974
      45 17,974
13.10.2026 14:56:13,758 8   17,98
      8 17,98
      8 17,98
13.10.2026 14:55:07,667 1   17,984
      1 17,984
      1 17,984
13.10.2026 14:54:46,063 338   17,98
      338 17,98
      338 17,98
13.10.2026 14:54:23,054 27   17,98
      27 17,98
      27 17,98
13.10.2026 14:53:22,270 1   17,984
      1 17,984
      1 17,984
13.10.2026 14:52:56,788 850   17,986
      850 17,986
      850 17,986
13.10.2026 14:51:53,006 40   17,99
      40 17,99
      40 17,99
13.10.2026 14:51:36,910 199   17,998
      199 17,998
      199 17,998
13.10.2026 14:51:29,826 70   17,992
      70 17,992
      70 17,992
13.10.2026 14:51:11,919 1   17,994
      1 17,994
      1 17,994
13.10.2026 14:50:56,904 15   17,994
      15 17,994
      15 17,994
13.10.2026 14:50:34,421 200   17,982
      200 17,982
      200 17,982
13.10.2026 14:49:30,042 15   17,982
      15 17,982
      15 17,982
13.10.2026 14:49:29,910 25   17,976
      25 17,976
      25 17,976
13.10.2026 14:49:05,940 22   17,972
      22 17,972
      22 17,972
13.10.2026 14:48:31,283 6   17,972
      6 17,972
      6 17,972
13.10.2026 14:48:16,859 6   17,97
      6 17,97
      6 17,97
13.10.2026 14:48:13,068 20   17,972
      20 17,972
      20 17,972
13.10.2026 14:46:46,725 1   17,96
      1 17,96
      1 17,96
13.10.2026 14:46:20,426 3   17,954
      3 17,954
      3 17,954
13.10.2026 14:46:03,996 134   17,97
      128 17,97
      6 17,97
      134 17,97
13.10.2026 14:45:37,622 99   17,98
      55 17,98
      99 17,98
      22 17,98
      22 17,98
13.10.2026 14:45:08,147 100   18,004
      100 18,004
      100 18,004
13.10.2026 14:45:04,216 6   18,004
      6 18,004
      6 18,004
13.10.2026 14:44:12,904 150   18,024
      150 18,024
      150 18,024
13.10.2026 14:42:13,120 7   18,012
      7 18,012
      7 18,012
13.10.2026 14:41:19,487 1   18,006
      1 18,006
      1 18,006
13.10.2026 14:40:52,349 5   18,006
      5 18,006
      5 18,006
13.10.2026 14:40:16,724 4   18,004
      4 18,004
      4 18,004
13.10.2026 14:40:13,315 3   18,004
      3 18,004
      3 18,004
13.10.2026 14:39:45,017 15   18,004
      15 18,004
      15 18,004
13.10.2026 14:39:40,697 668   18,00
      300 18,00
      50 18,00
      1 18,00
      65 18,00
      668 18,00
      3 18,00
      1 18,00
      5 18,00
      55 18,00
      75 18,00
      2 18,00
      20 18,00
      10 18,00
      30 18,00
      28 18,00
      2 18,00
      18 18,00
      3 18,00
13.10.2026 14:38:42,597 600   18,01
      600 18,01
      600 18,01
13.10.2026 14:38:28,676 111   18,018
      111 18,018
      111 18,018
13.10.2026 14:36:52,818 46   18,02
      46 18,02
      46 18,02
13.10.2026 14:36:27,778 201   18,018
      201 18,018
      201 18,018
13.10.2026 14:36:07,522 6   18,018
      6 18,018
      6 18,018
13.10.2026 14:34:39,891 1   18,01
      1 18,01
      1 18,01
13.10.2026 14:32:46,335 1   18,01
      1 18,01
      1 18,01
13.10.2026 14:32:14,754 10   18,02
      10 18,02
      10 18,02
13.10.2026 14:31:56,596 1   18,024
      1 18,024
      1 18,024
13.10.2026 14:31:55,785 3   18,024
      3 18,024
      3 18,024
13.10.2026 14:30:58,540 2   18,032
      2 18,032
      2 18,032
13.10.2026 14:30:42,940 100   18,032
      100 18,032
      100 18,032
13.10.2026 14:30:20,722 2   18,032
      2 18,032
      2 18,032
13.10.2026 14:30:09,800 1   18,032
      1 18,032
      1 18,032
13.10.2026 14:28:22,024 1   18,03
      1 18,03
      1 18,03
13.10.2026 14:28:18,363 30   18,026
      30 18,026
      30 18,026
13.10.2026 14:27:57,683 67   18,028
      67 18,028
      67 18,028
13.10.2026 14:27:39,998 100   18,026
      100 18,026
      100 18,026
13.10.2026 14:27:36,968 2   18,022
      2 18,022
      2 18,022
13.10.2026 14:26:58,207 20   18,02
      20 18,02
      20 18,02
13.10.2026 14:23:53,375 328   18,028
      100 18,028
      328 18,028
      228 18,028
13.10.2026 14:22:31,106 15   18,032
      15 18,032
      13 18,032
      2 18,032
13.10.2026 14:21:26,200 13   18,044
      13 18,044
      13 18,044
13.10.2026 14:19:29,896 200   18,052
      200 18,052
      200 18,052
13.10.2026 14:19:02,809 59   18,048
      59 18,048
      59 18,048
13.10.2026 14:18:24,376 2   18,06
      2 18,06
      2 18,06
13.10.2026 14:17:56,074 20   18,056
      20 18,056
      20 18,056
13.10.2026 14:17:37,814 4   18,048
      4 18,048
      4 18,048
13.10.2026 14:17:23,903 6   18,058
      6 18,058
      6 18,058
13.10.2026 14:17:22,650 500   18,05
      500 18,05
      500 18,05
13.10.2026 14:16:44,374 6   18,064
      6 18,064
      6 18,064
13.10.2026 14:14:52,120 250   18,05
      250 18,05
      250 18,05
13.10.2026 14:13:52,107 14   18,054
      14 18,054
      14 18,054
13.10.2026 14:13:43,347 1   18,052
      1 18,052
      1 18,052
13.10.2026 14:13:36,447 450   18,048
      450 18,048
      450 18,048
13.10.2026 14:12:45,889 117   18,048
      117 18,048
      117 18,048
13.10.2026 14:12:29,542 50   18,048
      50 18,048
      50 18,048
13.10.2026 14:11:00,027 1   18,054
      1 18,054
      1 18,054
13.10.2026 14:10:59,076 2   18,054
      2 18,054
      2 18,054
13.10.2026 14:09:40,470 28   18,052
      28 18,052
      28 18,052
13.10.2026 14:08:44,153 275   18,04
      275 18,04
      275 18,04
13.10.2026 14:08:33,439 14   18,054
      14 18,054
      14 18,054
13.10.2026 14:08:13,538 1   18,054
      1 18,054
      1 18,054
13.10.2026 14:06:37,536 139   18,046
      139 18,046
      139 18,046
13.10.2026 14:06:18,683 1   18,05
      1 18,05
      1 18,05
13.10.2026 14:05:41,216 45   18,044
      45 18,044
      45 18,044
13.10.2026 14:05:33,867 111   18,042
      111 18,042
      111 18,042
13.10.2026 14:05:33,073 223   18,042
      223 18,042
      223 18,042
13.10.2026 14:05:09,916 1   18,046
      1 18,046
      1 18,046
13.10.2026 14:05:09,066 2   18,044
      2 18,044
      2 18,044
13.10.2026 14:03:46,811 1   18,028
      1 18,028
      1 18,028
13.10.2026 14:03:43,205 1   18,032
      1 18,032
      1 18,032
13.10.2026 14:02:46,854 1   18,014
      1 18,014
      1 18,014
13.10.2026 14:01:53,900 15   18,01
      15 18,01
      15 18,01
13.10.2026 14:01:49,655 1   18,018
      1 18,018
      1 18,018
13.10.2026 14:01:26,512 300   18,02
      300 18,02
      300 18,02
13.10.2026 14:01:26,443 170   18,024
      170 18,024
      170 18,024
13.10.2026 14:01:00,756 3   18,028
      3 18,028
      3 18,028
13.10.2026 14:00:56,808 19   18,028
      19 18,028
      19 18,028
13.10.2026 13:59:09,553 2   18,024
      2 18,024
      2 18,024
13.10.2026 13:58:41,186 25   18,024
      25 18,024
      25 18,024
13.10.2026 13:58:22,316 6   18,024
      6 18,024
      6 18,024
13.10.2026 13:57:14,819 8   18,032
      8 18,032
      8 18,032
13.10.2026 13:55:10,106 1   18,038
      1 18,038
      1 18,038
13.10.2026 13:55:06,913 40   18,04
      40 18,04
      40 18,04
13.10.2026 13:54:30,533 7   18,034
      7 18,034
      7 18,034
13.10.2026 13:53:18,162 18   18,03
      18 18,03
      18 18,03
13.10.2026 13:52:16,140 3   18,044
      3 18,044
      3 18,044
13.10.2026 13:51:47,142 5   18,048
      5 18,048
      5 18,048
13.10.2026 13:51:29,431 19   18,044
      19 18,044
      19 18,044
13.10.2026 13:50:41,479 47   18,04
      47 18,04
      47 18,04
13.10.2026 13:49:51,165 5   18,04
      5 18,04
      5 18,04
13.10.2026 13:49:19,246 5   18,048
      5 18,048
      5 18,048
13.10.2026 13:48:13,256 6   18,052
      6 18,052
      6 18,052
13.10.2026 13:47:36,723 12   18,05
      12 18,05
      12 18,05
13.10.2026 13:47:14,397 10   18,044
      10 18,044
      10 18,044
13.10.2026 13:46:00,058 11   18,034
      11 18,034
      11 18,034
13.10.2026 13:45:18,213 30   18,042
      30 18,042
      30 18,042
13.10.2026 13:44:08,153 568   18,036
      568 18,036
      568 18,036
13.10.2026 13:41:22,941 110   18,04
      110 18,04
      110 18,04
13.10.2026 13:40:21,880 1   18,052
      1 18,052
      1 18,052
13.10.2026 13:40:19,676 3   18,052
      3 18,052
      3 18,052
13.10.2026 13:40:07,672 2   18,058
      2 18,058
      2 18,058
13.10.2026 13:40:06,274 8   18,052
      8 18,052
      8 18,052
13.10.2026 13:39:36,145 110   18,058
      110 18,058
      110 18,058
13.10.2026 13:39:12,228 10   18,06
      10 18,06
      10 18,06
13.10.2026 13:38:20,519 30   18,054
      30 18,054
      30 18,054
13.10.2026 13:38:02,434 9   18,05
      9 18,05
      9 18,05
13.10.2026 13:37:05,309 1   18,054
      1 18,054
      1 18,054
13.10.2026 13:36:57,506 2   18,04
      2 18,04
      2 18,04
13.10.2026 13:36:20,573 56   18,048
      56 18,048
      56 18,048
13.10.2026 13:36:17,478 56   18,046
      56 18,046
      56 18,046
13.10.2026 13:36:14,530 28   18,046
      28 18,046
      28 18,046
13.10.2026 13:34:56,636 25   18,052
      25 18,052
      25 18,052
13.10.2026 13:34:38,735 23   18,054
      23 18,054
      23 18,054
13.10.2026 13:32:57,661 9   18,068
      9 18,068
      9 18,068
13.10.2026 13:32:22,396 3   18,056
      3 18,056
      3 18,056
13.10.2026 13:32:09,436 2   18,056
      2 18,056
      2 18,056
13.10.2026 13:30:16,890 1   18,05
      1 18,05
      1 18,05
13.10.2026 13:30:14,185 1   18,05
      1 18,05
      1 18,05
13.10.2026 13:29:58,624 1   18,05
      1 18,05
      1 18,05
13.10.2026 13:29:32,270 45   18,052
      6 18,052
      30 18,052
      45 18,052
      9 18,052
13.10.2026 13:28:40,390 1 975   18,042
      1 975 18,042
      1 975 18,042
13.10.2026 13:28:35,887 2   18,042
      2 18,042
      2 18,042
13.10.2026 13:28:19,268 15   18,046
      15 18,046
      15 18,046
13.10.2026 13:28:04,904 6   18,038
      6 18,038
      6 18,038
13.10.2026 13:27:43,249 23   18,04
      23 18,04
      23 18,04
13.10.2026 13:27:29,250 30   18,034
      30 18,034
      30 18,034
13.10.2026 13:27:02,511 7   18,04
      7 18,04
      7 18,04
13.10.2026 13:26:39,613 5   18,038
      5 18,038
      5 18,038
13.10.2026 13:26:08,598 5   18,034
      5 18,034
      5 18,034
13.10.2026 13:25:12,977 264   18,032
      264 18,032
      264 18,032
13.10.2026 13:23:45,932 278   18,034
      278 18,034
      278 18,034
13.10.2026 13:23:11,548 9   18,038
      9 18,038
      9 18,038
13.10.2026 13:22:47,439 167   18,034
      167 18,034
      167 18,034
13.10.2026 13:21:20,921 5   18,026
      5 18,026
      5 18,026
13.10.2026 13:20:26,814 2   18,016
      2 18,016
      2 18,016
13.10.2026 13:19:12,418 6   18,016
      6 18,016
      6 18,016
13.10.2026 13:19:02,705 2   18,02
      2 18,02
      2 18,02
13.10.2026 13:19:02,617 168   18,022
      168 18,022
      168 18,022
13.10.2026 13:17:31,245 31   18,028
      31 18,028
      31 18,028
13.10.2026 13:17:25,914 69   18,026
      69 18,026
      69 18,026
13.10.2026 13:17:09,376 2   18,032
      2 18,032
      2 18,032
13.10.2026 13:16:38,564 111   18,03
      111 18,03
      111 18,03
13.10.2026 13:16:13,482 155   18,034
      155 18,034
      155 18,034
13.10.2026 13:16:12,059 8   18,042
      8 18,042
      8 18,042
13.10.2026 13:15:47,534 4   18,042
      4 18,042
      4 18,042
13.10.2026 13:15:42,995 5   18,03
      5 18,03
      5 18,03
13.10.2026 13:15:07,373 100   18,026
      100 18,026
      100 18,026
13.10.2026 13:14:54,427 9   18,026
      9 18,026
      9 18,026
13.10.2026 13:14:53,216 18   18,026
      18 18,026
      18 18,026
13.10.2026 13:14:53,134 400   18,026
      400 18,026
      2 18,026
      398 18,026
13.10.2026 13:14:06,653 30   18,04
      30 18,04
      30 18,04
13.10.2026 13:13:52,933 9   18,048
      9 18,048
      9 18,048
13.10.2026 13:13:37,911 4   18,032
      4 18,032
      4 18,032
13.10.2026 13:13:12,903 3   18,032
      3 18,032
      3 18,032
13.10.2026 13:13:00,177 1   18,05
      1 18,05
      1 18,05
13.10.2026 13:12:55,652 15   18,05
      15 18,05
      15 18,05
13.10.2026 13:12:46,903 3   18,046
      3 18,046
      3 18,046
13.10.2026 13:12:36,638 3   18,056
      3 18,056
      3 18,056
13.10.2026 13:10:49,383 35   18,048
      35 18,048
      35 18,048
13.10.2026 13:10:48,593 2   18,056
      2 18,056
      2 18,056
13.10.2026 13:10:38,756 12   18,06
      12 18,06
      12 18,06
13.10.2026 13:10:17,333 12   18,058
      12 18,058
      12 18,058
13.10.2026 13:09:13,610 10   18,05
      10 18,05
      10 18,05
13.10.2026 13:08:55,107 276   18,06
      276 18,06
      276 18,06
13.10.2026 13:08:49,697 5   18,05
      5 18,05
      5 18,05
13.10.2026 13:07:35,825 9   18,044
      9 18,044
      9 18,044
13.10.2026 13:07:28,761 102   18,05
      60 18,05
      2 18,05
      40 18,05
      102 18,05
13.10.2026 13:06:01,142 1 000   18,056
      1 000 18,056
      1 000 18,056
13.10.2026 13:05:14,146 1   18,058
      1 18,058
      1 18,058
13.10.2026 13:05:09,100 2   18,058
      2 18,058
      2 18,058
13.10.2026 13:04:51,317 5   18,058
      5 18,058
      5 18,058
13.10.2026 13:04:30,730 19   18,06
      19 18,06
      19 18,06
13.10.2026 13:04:05,102 3   18,064
      3 18,064
      3 18,064
13.10.2026 13:03:44,779 49   18,062
      49 18,062
      49 18,062
13.10.2026 13:03:16,056 15   18,072
      15 18,072
      15 18,072
13.10.2026 13:02:32,703 1 570   18,07
      1 570 18,07
      1 570 18,07
13.10.2026 13:02:22,675 1 141   18,068
      1 141 18,068
      1 141 18,068
13.10.2026 13:01:32,943 1   18,072
      1 18,072
      1 18,072
13.10.2026 13:01:31,874 50   18,07
      50 18,07
      50 18,07
13.10.2026 13:00:51,826 2   18,086
      2 18,086
      2 18,086
13.10.2026 13:00:22,679 1   18,086
      1 18,086
      1 18,086
13.10.2026 13:00:20,597 20   18,088
      20 18,088
      20 18,088
13.10.2026 13:00:01,816 100   18,094
      100 18,094
      100 18,094
13.10.2026 13:00:01,742 177   18,10
      9 18,10
      100 18,10
      30 18,10
      8 18,10
      30 18,10
      177 18,10
13.10.2026 12:59:23,104 22   18,108
      22 18,108
      22 18,108

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)