iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
616
1449
120,7498
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 09:14:52,688 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:14:45,898 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:14:44,865 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:14:39,743 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:14:37,873 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:14:37,264 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:14:34,676 | 4 | 120,4951 | |
| 4 | 120,4951 | |||
| 4 | 120,4951 | |||
| 20.05.2026 | 09:14:32,988 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:14:30,807 | 1 | 120,4851 | |
| 1 | 120,4851 | |||
| 1 | 120,4851 | |||
| 20.05.2026 | 09:14:17,864 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:14:17,360 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:14:09,988 | 2 | 120,5049 | |
| 2 | 120,5049 | |||
| 2 | 120,5049 | |||
| 20.05.2026 | 09:14:07,985 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:14:05,007 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:14:04,154 | 4 | 120,4901 | |
| 4 | 120,4901 | |||
| 4 | 120,4901 | |||
| 20.05.2026 | 09:14:02,968 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:14:01,319 | 250 | 120,5049 | |
| 250 | 120,5049 | |||
| 250 | 120,5049 | |||
| 20.05.2026 | 09:13:48,934 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:13:46,023 | 15 | 120,5049 | |
| 15 | 120,5049 | |||
| 15 | 120,5049 | |||
| 20.05.2026 | 09:13:43,411 | 17 | 120,4851 | |
| 17 | 120,4851 | |||
| 17 | 120,4851 | |||
| 20.05.2026 | 09:13:39,712 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:13:38,709 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:13:35,620 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:13:34,194 | 5 | 120,4901 | |
| 5 | 120,4901 | |||
| 5 | 120,4901 | |||
| 20.05.2026 | 09:13:23,905 | 21 | 120,4901 | |
| 21 | 120,4901 | |||
| 21 | 120,4901 | |||
| 20.05.2026 | 09:13:16,586 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:13:15,228 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:13:13,396 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:13:11,161 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:13:04,613 | 5 | 120,4901 | |
| 5 | 120,4901 | |||
| 5 | 120,4901 | |||
| 20.05.2026 | 09:13:03,517 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:13:02,812 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:13:02,189 | 2 | 120,4801 | |
| 2 | 120,4801 | |||
| 2 | 120,4801 | |||
| 20.05.2026 | 09:13:01,567 | 53 | 120,4999 | |
| 53 | 120,4999 | |||
| 53 | 120,4999 | |||
| 20.05.2026 | 09:12:54,870 | 4 | 120,5099 | |
| 4 | 120,5099 | |||
| 4 | 120,5099 | |||
| 20.05.2026 | 09:12:54,137 | 7 | 120,5099 | |
| 7 | 120,5099 | |||
| 7 | 120,5099 | |||
| 20.05.2026 | 09:12:47,628 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:12:47,286 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:12:45,263 | 30 | 120,4951 | |
| 30 | 120,4951 | |||
| 30 | 120,4951 | |||
| 20.05.2026 | 09:12:43,592 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:12:42,592 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:12:38,091 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:12:34,396 | 5 | 120,4951 | |
| 5 | 120,4951 | |||
| 5 | 120,4951 | |||
| 20.05.2026 | 09:12:29,858 | 230 | 120,5199 | |
| 230 | 120,5199 | |||
| 230 | 120,5199 | |||
| 20.05.2026 | 09:12:28,277 | 3 | 120,5299 | |
| 3 | 120,5299 | |||
| 3 | 120,5299 | |||
| 20.05.2026 | 09:12:25,915 | 120 | 120,5299 | |
| 120 | 120,5299 | |||
| 120 | 120,5299 | |||
| 20.05.2026 | 09:12:19,989 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:12:17,299 | 45 | 120,5299 | |
| 45 | 120,5299 | |||
| 45 | 120,5299 | |||
| 20.05.2026 | 09:12:15,213 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:12:13,218 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:12:08,742 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 20.05.2026 | 09:12:04,802 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:12:04,625 | 1 | 120,4951 | |
| 1 | 120,4951 | |||
| 1 | 120,4951 | |||
| 20.05.2026 | 09:12:04,424 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:12:04,077 | 8 | 120,5001 | |
| 8 | 120,5001 | |||
| 8 | 120,5001 | |||
| 20.05.2026 | 09:11:49,685 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:48,900 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:48,572 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:47,033 | 1 | 120,4901 | |
| 1 | 120,4901 | |||
| 1 | 120,4901 | |||
| 20.05.2026 | 09:11:46,525 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:43,762 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:43,194 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:42,992 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:40,953 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:39,940 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:37,557 | 10 | 120,4851 | |
| 10 | 120,4851 | |||
| 10 | 120,4851 | |||
| 20.05.2026 | 09:11:37,249 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:34,488 | 11 | 120,4901 | |
| 11 | 120,4901 | |||
| 11 | 120,4901 | |||
| 20.05.2026 | 09:11:25,387 | 50 | 120,4999 | |
| 50 | 120,4999 | |||
| 50 | 120,4999 | |||
| 20.05.2026 | 09:11:14,145 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:11:12,233 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:11,902 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:11,233 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:10,616 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:10,262 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:09,961 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:11:09,101 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:11:07,076 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:11:05,561 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:10:49,425 | 66 | 120,5099 | |
| 66 | 120,5099 | |||
| 66 | 120,5099 | |||
| 20.05.2026 | 09:10:46,222 | 393 | 120,5099 | |
| 393 | 120,5099 | |||
| 393 | 120,5099 | |||
| 20.05.2026 | 09:10:39,323 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:10:34,118 | 9 | 120,4851 | |
| 9 | 120,4851 | |||
| 9 | 120,4851 | |||
| 20.05.2026 | 09:10:33,898 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:10:20,135 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:10:16,996 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:10:16,416 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:10:14,066 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:10:10,975 | 2 | 120,4999 | |
| 2 | 120,4999 | |||
| 2 | 120,4999 | |||
| 20.05.2026 | 09:10:08,380 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:10:06,508 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:10:05,953 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:10:05,854 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:10:04,560 | 7 | 120,4951 | |
| 7 | 120,4951 | |||
| 7 | 120,4951 | |||
| 20.05.2026 | 09:10:03,726 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:10:02,808 | 20 | 120,5199 | |
| 20 | 120,5199 | |||
| 20 | 120,5199 | |||
| 20.05.2026 | 09:10:02,466 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:10:02,044 | 41 | 120,5199 | |
| 41 | 120,5199 | |||
| 41 | 120,5199 | |||
| 20.05.2026 | 09:09:52,569 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 20.05.2026 | 09:09:50,729 | 7 | 120,4901 | |
| 7 | 120,4901 | |||
| 7 | 120,4901 | |||
| 20.05.2026 | 09:09:49,949 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:09:49,161 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:09:48,446 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:09:46,891 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:09:42,634 | 7 | 120,4851 | |
| 7 | 120,4851 | |||
| 7 | 120,4851 | |||
| 20.05.2026 | 09:09:39,594 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:09:36,100 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 20.05.2026 | 09:09:34,828 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 20.05.2026 | 09:09:34,715 | 6 | 120,4801 | |
| 6 | 120,4801 | |||
| 6 | 120,4801 | |||
| 20.05.2026 | 09:09:31,298 | 1 | 120,4751 | |
| 1 | 120,4751 | |||
| 1 | 120,4751 | |||
| 20.05.2026 | 09:09:20,568 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 20.05.2026 | 09:09:20,152 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 20.05.2026 | 09:09:18,760 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 20.05.2026 | 09:09:17,513 | 2 | 120,4899 | |
| 2 | 120,4899 | |||
| 2 | 120,4899 | |||
| 20.05.2026 | 09:09:14,282 | 99 | 120,4949 | |
| 99 | 120,4949 | |||
| 99 | 120,4949 | |||
| 20.05.2026 | 09:09:10,097 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:09:04,656 | 2 | 120,4999 | |
| 2 | 120,4999 | |||
| 2 | 120,4999 | |||
| 20.05.2026 | 09:09:03,249 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:08:43,210 | 2 | 120,5049 | |
| 2 | 120,5049 | |||
| 2 | 120,5049 | |||
| 20.05.2026 | 09:08:39,013 | 7 | 120,4801 | |
| 7 | 120,4801 | |||
| 7 | 120,4801 | |||
| 20.05.2026 | 09:08:37,547 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:08:35,519 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:08:34,510 | 6 | 120,4801 | |
| 6 | 120,4801 | |||
| 6 | 120,4801 | |||
| 20.05.2026 | 09:08:32,636 | 8 | 120,5049 | |
| 8 | 120,5049 | |||
| 8 | 120,5049 | |||
| 20.05.2026 | 09:08:24,721 | 1 | 120,4949 | |
| 1 | 120,4949 | |||
| 1 | 120,4949 | |||
| 20.05.2026 | 09:08:17,727 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:08:17,336 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:08:12,498 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:08:11,421 | 46 | 120,5049 | |
| 46 | 120,5049 | |||
| 46 | 120,5049 | |||
| 20.05.2026 | 09:08:09,523 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:08:08,298 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:08:04,360 | 9 | 120,4801 | |
| 9 | 120,4801 | |||
| 9 | 120,4801 | |||
| 20.05.2026 | 09:08:00,699 | 5 | 120,4949 | |
| 5 | 120,4949 | |||
| 5 | 120,4949 | |||
| 20.05.2026 | 09:07:46,951 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 20.05.2026 | 09:07:46,607 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 20.05.2026 | 09:07:42,506 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:07:41,434 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:07:40,674 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:07:37,154 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:07:35,322 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:07:34,268 | 4 | 120,4801 | |
| 4 | 120,4801 | |||
| 4 | 120,4801 | |||
| 20.05.2026 | 09:07:34,063 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:07:33,905 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:07:31,971 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:07:17,597 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:07:13,498 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:07:12,247 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:07:10,002 | 25 | 120,5149 | |
| 25 | 120,5149 | |||
| 25 | 120,5149 | |||
| 20.05.2026 | 09:07:06,353 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:07:05,930 | 1 | 120,4951 | |
| 1 | 120,4951 | |||
| 1 | 120,4951 | |||
| 20.05.2026 | 09:07:04,283 | 4 | 120,4901 | |
| 4 | 120,4901 | |||
| 4 | 120,4901 | |||
| 20.05.2026 | 09:07:00,275 | 5 | 120,5149 | |
| 5 | 120,5149 | |||
| 5 | 120,5149 | |||
| 20.05.2026 | 09:06:59,563 | 6 | 120,4951 | |
| 6 | 120,4951 | |||
| 6 | 120,4951 | |||
| 20.05.2026 | 09:06:51,305 | 150 | 120,4951 | |
| 150 | 120,4951 | |||
| 150 | 120,4951 | |||
| 20.05.2026 | 09:06:48,093 | 4 | 120,5149 | |
| 4 | 120,5149 | |||
| 4 | 120,5149 | |||
| 20.05.2026 | 09:06:43,059 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:06:40,294 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:06:39,079 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:06:38,481 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:06:34,632 | 63 | 120,4951 | |
| 63 | 120,4951 | |||
| 63 | 120,4951 | |||
| 20.05.2026 | 09:06:34,486 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:06:33,101 | 32 | 120,4951 | |
| 5 | 120,4951 | |||
| 27 | 120,4951 | |||
| 32 | 120,4951 | |||
| 20.05.2026 | 09:06:32,917 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:06:32,496 | 3 | 120,4951 | |
| 3 | 120,4951 | |||
| 3 | 120,4951 | |||
| 20.05.2026 | 09:06:19,760 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:06:17,857 | 690 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 2 | 120,5149 | |||
| 2 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 3 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 15 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 240 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 388 | 120,5149 | |||
| 6 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 4 | 120,5149 | |||
| 8 | 120,5149 | |||
| 1 | 120,5149 | |||
| 2 | 120,5149 | |||
| 83 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 13 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 90 | 120,5149 | |||
| 3 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 9 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 37 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 124 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 248 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 08:55:26,598 | 1 | 120,5338 | |
| 1 | 120,5338 | |||
| 1 | 120,5338 | |||
| 20.05.2026 | 08:55:25,677 | 4 | 120,5293 | |
| 4 | 120,5293 | |||
| 4 | 120,5293 | |||
| 20.05.2026 | 08:54:54,196 | 25 | 120,5145 | |
| 25 | 120,5145 | |||
| 25 | 120,5145 | |||
| 20.05.2026 | 08:53:56,478 | 1 | 120,5158 | |
| 1 | 120,5158 | |||
| 1 | 120,5158 | |||
| 20.05.2026 | 08:53:35,335 | 25 | 120,502 | |
| 25 | 120,502 | |||
| 25 | 120,502 | |||
| 20.05.2026 | 08:53:21,581 | 1 | 120,4201 | |
| 1 | 120,4201 | |||
| 1 | 120,4201 | |||
| 20.05.2026 | 08:53:20,156 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 08:52:50,095 | 1 | 120,5146 | |
| 1 | 120,5146 | |||
| 1 | 120,5146 | |||
| 20.05.2026 | 08:52:48,628 | 50 | 120,4201 | |
| 50 | 120,4201 | |||
| 50 | 120,4201 | |||
| 20.05.2026 | 08:51:31,977 | 13 | 120,3376 | |
| 13 | 120,3376 | |||
| 13 | 120,3376 | |||
| 20.05.2026 | 08:51:06,199 | 1 | 120,3376 | |
| 1 | 120,3376 | |||
| 1 | 120,3376 | |||
| 20.05.2026 | 08:50:52,107 | 2 | 120,4592 | |
| 2 | 120,4592 | |||
| 2 | 120,4592 | |||
| 20.05.2026 | 08:50:15,050 | 4 | 120,4454 | |
| 4 | 120,4454 | |||
| 4 | 120,4454 | |||
| 20.05.2026 | 08:50:10,820 | 20 | 120,4383 | |
| 20 | 120,4383 | |||
| 20 | 120,4383 | |||
| 20.05.2026 | 08:50:06,876 | 84 | 120,4378 | |
| 84 | 120,4378 | |||
| 84 | 120,4378 | |||
| 20.05.2026 | 08:50:05,452 | 25 | 120,4363 | |
| 25 | 120,4363 | |||
| 25 | 120,4363 | |||
| 20.05.2026 | 08:49:34,009 | 4 | 120,3301 | |
| 4 | 120,3301 | |||
| 4 | 120,3301 | |||
| 20.05.2026 | 08:49:29,702 | 6 | 120,2923 | |
| 6 | 120,2923 | |||
| 6 | 120,2923 | |||
| 20.05.2026 | 08:49:23,913 | 1 | 120,4281 | |
| 1 | 120,4281 | |||
| 1 | 120,4281 | |||
| 20.05.2026 | 08:49:15,763 | 1 | 120,4281 | |
| 1 | 120,4281 | |||
| 1 | 120,4281 | |||
| 20.05.2026 | 08:49:04,385 | 1 | 120,4218 | |
| 1 | 120,4218 | |||
| 1 | 120,4218 | |||
| 20.05.2026 | 08:48:59,627 | 8 | 120,2921 | |
| 8 | 120,2921 | |||
| 8 | 120,2921 | |||
| 20.05.2026 | 08:48:25,591 | 20 | 120,4132 | |
| 20 | 120,4132 | |||
| 20 | 120,4132 | |||
| 20.05.2026 | 08:47:52,435 | 1 | 120,4058 | |
| 1 | 120,4058 | |||
| 1 | 120,4058 | |||
| 20.05.2026 | 08:47:20,139 | 3 | 120,4117 | |
| 3 | 120,4117 | |||
| 3 | 120,4117 | |||
| 20.05.2026 | 08:46:56,330 | 1 | 120,4137 | |
| 1 | 120,4137 | |||
| 1 | 120,4137 | |||
| 20.05.2026 | 08:46:43,926 | 4 | 120,4136 | |
| 4 | 120,4136 | |||
| 4 | 120,4136 | |||
| 20.05.2026 | 08:46:30,860 | 3 | 120,4125 | |
| 3 | 120,4125 | |||
| 3 | 120,4125 | |||
| 20.05.2026 | 08:46:09,898 | 170 | 120,4029 | |
| 170 | 120,4029 | |||
| 170 | 120,4029 | |||
| 20.05.2026 | 08:45:58,399 | 5 | 120,4039 | |
| 5 | 120,4039 | |||
| 5 | 120,4039 | |||
| 20.05.2026 | 08:45:41,881 | 41 | 120,3982 | |
| 41 | 120,3982 | |||
| 41 | 120,3982 | |||
| 20.05.2026 | 08:44:58,264 | 100 | 120,3895 | |
| 100 | 120,3895 | |||
| 100 | 120,3895 | |||
| 20.05.2026 | 08:44:48,070 | 1 | 120,2951 | |
| 1 | 120,2951 | |||
| 1 | 120,2951 | |||
| 20.05.2026 | 08:44:43,960 | 6 | 120,294 | |
| 6 | 120,294 | |||
| 6 | 120,294 | |||
| 20.05.2026 | 08:44:42,532 | 2 | 120,3998 | |
| 2 | 120,3998 | |||
| 2 | 120,3998 | |||
| 20.05.2026 | 08:44:41,232 | 2 | 120,3978 | |
| 2 | 120,3978 | |||
| 2 | 120,3978 | |||
| 20.05.2026 | 08:44:22,112 | 23 | 120,3901 | |
| 23 | 120,3901 | |||
| 23 | 120,3901 | |||
| 20.05.2026 | 08:43:25,598 | 2 | 120,3889 | |
| 2 | 120,3889 | |||
| 2 | 120,3889 | |||
| 20.05.2026 | 08:43:20,823 | 2 | 120,294 | |
| 2 | 120,294 | |||
| 2 | 120,294 | |||
| 20.05.2026 | 08:43:11,582 | 1 | 120,2936 | |
| 1 | 120,2936 | |||
| 1 | 120,2936 | |||
| 20.05.2026 | 08:43:01,161 | 1 | 120,2936 | |
| 1 | 120,2936 | |||
| 1 | 120,2936 | |||
| 20.05.2026 | 08:42:36,236 | 1 | 120,3875 | |
| 1 | 120,3875 | |||
| 1 | 120,3875 | |||
| 20.05.2026 | 08:42:31,015 | 5 | 120,3931 | |
| 5 | 120,3931 | |||
| 5 | 120,3931 | |||
| 20.05.2026 | 08:42:15,414 | 1 | 120,3869 | |
| 1 | 120,3869 | |||
| 1 | 120,3869 | |||
| 20.05.2026 | 08:42:10,705 | 13 | 120,2921 | |
| 13 | 120,2921 | |||
| 13 | 120,2921 | |||
| 20.05.2026 | 08:41:53,844 | 10 | 120,3926 | |
| 10 | 120,3926 | |||
| 10 | 120,3926 | |||
| 20.05.2026 | 08:41:07,913 | 3 | 120,2901 | |
| 3 | 120,2901 | |||
| 3 | 120,2901 | |||
| 20.05.2026 | 08:40:29,642 | 4 | 120,411 | |
| 4 | 120,411 | |||
| 4 | 120,411 | |||
| 20.05.2026 | 08:40:23,416 | 11 | 120,2901 | |
| 11 | 120,2901 | |||
| 11 | 120,2901 | |||
| 20.05.2026 | 08:40:15,373 | 1 | 120,4152 | |
| 1 | 120,4152 | |||
| 1 | 120,4152 | |||
| 20.05.2026 | 08:40:11,955 | 1 | 120,4157 | |
| 1 | 120,4157 | |||
| 1 | 120,4157 | |||
| 20.05.2026 | 08:40:05,764 | 10 | 120,4243 | |
| 10 | 120,4243 | |||
| 10 | 120,4243 | |||
| 20.05.2026 | 08:39:04,059 | 3 | 120,2877 | |
| 3 | 120,2877 | |||
| 3 | 120,2877 | |||
| 20.05.2026 | 08:38:54,258 | 1 | 120,4371 | |
| 1 | 120,4371 | |||
| 1 | 120,4371 | |||
| 20.05.2026 | 08:38:31,857 | 1 | 120,4296 | |
| 1 | 120,4296 | |||
| 1 | 120,4296 | |||
| 20.05.2026 | 08:38:14,961 | 3 | 120,2695 | |
| 3 | 120,2695 | |||
| 3 | 120,2695 | |||
| 20.05.2026 | 08:37:26,804 | 5 | 120,4071 | |
| 5 | 120,4071 | |||
| 5 | 120,4071 | |||
| 20.05.2026 | 08:37:16,890 | 1 | 120,4137 | |
| 1 | 120,4137 | |||
| 1 | 120,4137 | |||
| 20.05.2026 | 08:37:13,691 | 1 | 120,2662 | |
| 1 | 120,2662 | |||
| 1 | 120,2662 | |||
| 20.05.2026 | 08:36:27,890 | 3 | 120,3944 | |
| 3 | 120,3944 | |||
| 3 | 120,3944 | |||
| 20.05.2026 | 08:36:01,918 | 76 | 120,255 | |
| 76 | 120,255 | |||
| 76 | 120,255 | |||
| 20.05.2026 | 08:35:44,355 | 2 | 120,3978 | |
| 2 | 120,3978 | |||
| 2 | 120,3978 | |||
| 20.05.2026 | 08:35:36,639 | 15 | 120,26 | |
| 15 | 120,26 | |||
| 15 | 120,26 | |||
| 20.05.2026 | 08:35:03,714 | 2 | 120,2671 | |
| 2 | 120,2671 | |||
| 2 | 120,2671 | |||
| 20.05.2026 | 08:34:47,706 | 5 | 120,4103 | |
| 5 | 120,4103 | |||
| 5 | 120,4103 | |||
| 20.05.2026 | 08:34:21,509 | 4 | 120,4179 | |
| 4 | 120,4179 | |||
| 4 | 120,4179 | |||
| 20.05.2026 | 08:34:19,500 | 67 | 120,2771 | |
| 67 | 120,2771 | |||
| 63 | 120,2771 | |||
| 4 | 120,2771 | |||
| 20.05.2026 | 08:34:03,866 | 3 | 120,2649 | |
| 3 | 120,2649 | |||
| 3 | 120,2649 | |||
| 20.05.2026 | 08:33:55,354 | 8 | 120,268 | |
| 8 | 120,268 | |||
| 8 | 120,268 | |||
| 20.05.2026 | 08:33:51,317 | 1 | 120,4195 | |
| 1 | 120,4195 | |||
| 1 | 120,4195 | |||
| 20.05.2026 | 08:33:39,764 | 42 | 120,2772 | |
| 42 | 120,2772 | |||
| 42 | 120,2772 | |||
| 20.05.2026 | 08:33:02,312 | 2 | 120,4242 | |
| 2 | 120,4242 | |||
| 2 | 120,4242 | |||
| 20.05.2026 | 08:32:58,540 | 1 | 120,4216 | |
| 1 | 120,4216 | |||
| 1 | 120,4216 | |||
| 20.05.2026 | 08:32:48,713 | 13 | 120,2711 | |
| 13 | 120,2711 | |||
| 13 | 120,2711 | |||
| 20.05.2026 | 08:32:45,669 | 5 | 120,4191 | |
| 5 | 120,4191 | |||
| 5 | 120,4191 | |||
| 20.05.2026 | 08:32:12,271 | 20 | 120,396 | |
| 20 | 120,396 | |||
| 20 | 120,396 | |||
| 20.05.2026 | 08:31:48,331 | 20 | 120,2455 | |
| 20 | 120,2455 | |||
| 20 | 120,2455 | |||
| 20.05.2026 | 08:31:37,279 | 7 | 120,2587 | |
| 7 | 120,2587 | |||
| 7 | 120,2587 | |||
| 20.05.2026 | 08:30:51,388 | 6 | 120,4219 | |
| 6 | 120,4219 | |||
| 6 | 120,4219 | |||
| 20.05.2026 | 08:30:09,418 | 5 | 120,2789 | |
| 2 | 120,2789 | |||
| 3 | 120,2789 | |||
| 5 | 120,2789 | |||
| 20.05.2026 | 08:29:44,187 | 7 | 120,30 | |
| 7 | 120,30 | |||
| 7 | 120,30 | |||
| 20.05.2026 | 08:28:51,737 | 1 | 120,4089 | |
| 1 | 120,4089 | |||
| 1 | 120,4089 | |||
| 20.05.2026 | 08:28:13,250 | 207 | 120,4067 | |
| 207 | 120,4067 | |||
| 207 | 120,4067 | |||
| 20.05.2026 | 08:28:09,991 | 1 | 120,2567 | |
| 1 | 120,2567 | |||
| 1 | 120,2567 | |||
| 20.05.2026 | 08:27:29,534 | 249 | 120,4129 | |
| 249 | 120,4129 | |||
| 249 | 120,4129 | |||
| 20.05.2026 | 08:27:27,469 | 1 | 120,267 | |
| 1 | 120,267 | |||
| 1 | 120,267 | |||
| 20.05.2026 | 08:27:18,565 | 17 | 120,265 | |
| 17 | 120,265 | |||
| 17 | 120,265 | |||
| 20.05.2026 | 08:27:11,881 | 22 | 120,414 | |
| 22 | 120,414 | |||
| 22 | 120,414 | |||
| 20.05.2026 | 08:27:08,746 | 1 | 120,414 | |
| 1 | 120,414 | |||
| 1 | 120,414 | |||
| 20.05.2026 | 08:26:39,114 | 2 | 120,2575 | |
| 2 | 120,2575 | |||
| 2 | 120,2575 | |||
| 20.05.2026 | 08:26:02,737 | 49 | 120,2555 | |
| 49 | 120,2555 | |||
| 49 | 120,2555 | |||
| 20.05.2026 | 08:25:22,798 | 5 | 120,2657 | |
| 5 | 120,2657 | |||
| 5 | 120,2657 | |||
| 20.05.2026 | 08:25:10,959 | 50 | 120,4158 | |
| 50 | 120,4158 | |||
| 50 | 120,4158 | |||
| 20.05.2026 | 08:25:10,677 | 3 | 120,4158 | |
| 3 | 120,4158 | |||
| 3 | 120,4158 | |||
| 20.05.2026 | 08:24:41,977 | 660 | 120,4311 | |
| 660 | 120,4311 | |||
| 660 | 120,4311 | |||
| 20.05.2026 | 08:24:32,530 | 13 | 120,4336 | |
| 13 | 120,4336 | |||
| 13 | 120,4336 | |||
| 20.05.2026 | 08:23:50,019 | 12 | 120,291 | |
| 12 | 120,291 | |||
| 12 | 120,291 | |||
| 20.05.2026 | 08:22:51,888 | 2 | 120,2669 | |
| 2 | 120,2669 | |||
| 2 | 120,2669 | |||
| 20.05.2026 | 08:22:42,283 | 1 | 120,4118 | |
| 1 | 120,4118 | |||
| 1 | 120,4118 | |||
| 20.05.2026 | 08:22:34,141 | 3 | 120,2704 | |
| 3 | 120,2704 | |||
| 3 | 120,2704 | |||
| 20.05.2026 | 08:22:08,958 | 1 | 120,4179 | |
| 1 | 120,4179 | |||
| 1 | 120,4179 | |||
| 20.05.2026 | 08:21:06,477 | 1 | 120,2858 | |
| 1 | 120,2858 | |||
| 1 | 120,2858 | |||
| 20.05.2026 | 08:20:50,569 | 17 | 120,4412 | |
| 17 | 120,4412 | |||
| 17 | 120,4412 | |||
| 20.05.2026 | 08:20:30,114 | 42 | 120,2938 | |
| 42 | 120,2938 | |||
| 42 | 120,2938 | |||
| 20.05.2026 | 08:20:28,528 | 1 | 120,4393 | |
| 1 | 120,4393 | |||
| 1 | 120,4393 | |||
| 20.05.2026 | 08:20:17,533 | 41 | 120,4266 | |
| 41 | 120,4266 | |||
| 41 | 120,4266 | |||
| 20.05.2026 | 08:20:07,362 | 1 | 120,4331 | |
| 1 | 120,4331 | |||
| 1 | 120,4331 | |||
| 20.05.2026 | 08:19:55,405 | 5 | 120,2837 | |
| 5 | 120,2837 | |||
| 5 | 120,2837 | |||
| 20.05.2026 | 08:19:37,593 | 2 | 120,278 | |
| 2 | 120,278 | |||
| 2 | 120,278 | |||
| 20.05.2026 | 08:19:17,972 | 5 | 120,4223 | |
| 5 | 120,4223 | |||
| 5 | 120,4223 | |||
| 20.05.2026 | 08:19:09,686 | 2 | 120,4074 | |
| 2 | 120,4074 | |||
| 2 | 120,4074 | |||
| 20.05.2026 | 08:18:37,984 | 1 | 120,2461 | |
| 1 | 120,2461 | |||
| 1 | 120,2461 | |||
| 20.05.2026 | 08:18:34,082 | 3 | 120,2401 | |
| 3 | 120,2401 | |||
| 3 | 120,2401 | |||
| 20.05.2026 | 08:18:24,121 | 2 | 120,3879 | |
| 2 | 120,3879 | |||
| 2 | 120,3879 | |||
| 20.05.2026 | 08:18:13,954 | 1 | 120,3789 | |
| 1 | 120,3789 | |||
| 1 | 120,3789 | |||
| 20.05.2026 | 08:18:09,534 | 5 | 120,2401 | |
| 5 | 120,2401 | |||
| 5 | 120,2401 | |||
| 20.05.2026 | 08:17:59,029 | 10 | 120,2456 | |
| 10 | 120,2456 | |||
| 10 | 120,2456 | |||
| 20.05.2026 | 08:17:47,364 | 1 | 120,3839 | |
| 1 | 120,3839 | |||
| 1 | 120,3839 | |||
| 20.05.2026 | 08:17:18,117 | 6 | 120,2411 | |
| 6 | 120,2411 | |||
| 6 | 120,2411 | |||
| 20.05.2026 | 08:17:07,167 | 41 | 120,2157 | |
| 41 | 120,2157 | |||
| 41 | 120,2157 | |||
| 20.05.2026 | 08:17:03,487 | 4 | 120,3688 | |
| 4 | 120,3688 | |||
| 4 | 120,3688 | |||
| 20.05.2026 | 08:17:00,146 | 2 | 120,3606 | |
| 2 | 120,3606 | |||
| 2 | 120,3606 | |||
| 20.05.2026 | 08:15:51,506 | 85 | 120,2174 | |
| 85 | 120,2174 | |||
| 85 | 120,2174 | |||
| 20.05.2026 | 08:15:22,303 | 1 | 120,368 | |
| 1 | 120,368 | |||
| 1 | 120,368 | |||
| 20.05.2026 | 08:15:21,491 | 44 | 120,3624 | |
| 44 | 120,3624 | |||
| 44 | 120,3624 | |||
| 20.05.2026 | 08:15:00,149 | 2 | 120,3485 | |
| 2 | 120,3485 | |||
| 2 | 120,3485 | |||
| 20.05.2026 | 08:14:59,428 | 13 | 120,2036 | |
| 13 | 120,2036 | |||
| 13 | 120,2036 | |||
| 20.05.2026 | 08:14:56,673 | 5 | 120,2026 | |
| 5 | 120,2026 | |||
| 5 | 120,2026 | |||
| 20.05.2026 | 08:14:45,873 | 4 | 120,1952 | |
| 4 | 120,1952 | |||
| 4 | 120,1952 | |||
| 20.05.2026 | 08:14:25,639 | 1 | 120,3397 | |
| 1 | 120,3397 | |||
| 1 | 120,3397 | |||
| 20.05.2026 | 08:14:20,595 | 3 | 120,1925 | |
| 3 | 120,1925 | |||
| 3 | 120,1925 | |||
| 20.05.2026 | 08:13:59,632 | 2 | 120,1691 | |
| 2 | 120,1691 | |||
| 2 | 120,1691 | |||
| 20.05.2026 | 08:13:45,361 | 2 | 120,3168 | |
| 2 | 120,3168 | |||
| 2 | 120,3168 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 11:10:14
Letzte Aktualisierung:
20.05.2026 @ 11:10:14