DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
21283
22732
6,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 13:27:35,256 | 242 | 12,30 | |
| 242 | 12,30 | |||
| 242 | 12,30 | |||
| 17.02.2026 | 13:27:33,987 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:27:33,521 | 45 | 12,10 | |
| 45 | 12,10 | |||
| 45 | 12,10 | |||
| 17.02.2026 | 13:27:33,480 | 21 | 12,30 | |
| 21 | 12,30 | |||
| 21 | 12,30 | |||
| 17.02.2026 | 13:27:32,925 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:27:31,815 | 8 | 12,30 | |
| 8 | 12,30 | |||
| 8 | 12,30 | |||
| 17.02.2026 | 13:27:31,661 | 5 | 12,10 | |
| 5 | 12,10 | |||
| 5 | 12,10 | |||
| 17.02.2026 | 13:27:27,465 | 15 | 12,30 | |
| 15 | 12,30 | |||
| 15 | 12,30 | |||
| 17.02.2026 | 13:27:26,858 | 4 | 12,30 | |
| 4 | 12,30 | |||
| 4 | 12,30 | |||
| 17.02.2026 | 13:27:24,023 | 9 | 12,30 | |
| 9 | 12,30 | |||
| 9 | 12,30 | |||
| 17.02.2026 | 13:27:22,003 | 6 | 12,10 | |
| 6 | 12,10 | |||
| 6 | 12,10 | |||
| 17.02.2026 | 13:27:20,480 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:27:19,773 | 10 | 12,30 | |
| 10 | 12,30 | |||
| 10 | 12,30 | |||
| 17.02.2026 | 13:27:12,541 | 37 | 12,30 | |
| 37 | 12,30 | |||
| 37 | 12,30 | |||
| 17.02.2026 | 13:27:12,440 | 459 | 12,30 | |
| 459 | 12,30 | |||
| 150 | 12,30 | |||
| 259 | 12,30 | |||
| 50 | 12,30 | |||
| 17.02.2026 | 13:27:11,935 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:27:11,831 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 17.02.2026 | 13:27:08,494 | 25 | 12,30 | |
| 25 | 12,30 | |||
| 25 | 12,30 | |||
| 17.02.2026 | 13:27:07,229 | 1 690 | 12,10 | |
| 1 690 | 12,10 | |||
| 255 | 12,10 | |||
| 300 | 12,10 | |||
| 140 | 12,10 | |||
| 995 | 12,10 | |||
| 17.02.2026 | 13:27:06,369 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:27:05,572 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 17.02.2026 | 13:27:03,339 | 6 | 12,10 | |
| 6 | 12,10 | |||
| 6 | 12,10 | |||
| 17.02.2026 | 13:27:01,826 | 4 | 12,10 | |
| 4 | 12,10 | |||
| 4 | 12,10 | |||
| 17.02.2026 | 13:26:55,855 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:26:54,998 | 8 | 12,30 | |
| 8 | 12,30 | |||
| 8 | 12,30 | |||
| 17.02.2026 | 13:26:49,683 | 212 | 12,10 | |
| 150 | 12,10 | |||
| 212 | 12,10 | |||
| 62 | 12,10 | |||
| 17.02.2026 | 13:26:44,070 | 7 | 12,30 | |
| 7 | 12,30 | |||
| 7 | 12,30 | |||
| 17.02.2026 | 13:26:43,668 | 10 | 12,30 | |
| 10 | 12,30 | |||
| 10 | 12,30 | |||
| 17.02.2026 | 13:26:41,795 | 11 | 12,10 | |
| 11 | 12,10 | |||
| 11 | 12,10 | |||
| 17.02.2026 | 13:26:39,364 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:26:35,722 | 15 | 12,30 | |
| 15 | 12,30 | |||
| 15 | 12,30 | |||
| 17.02.2026 | 13:26:32,592 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 17.02.2026 | 13:26:31,683 | 4 | 12,10 | |
| 4 | 12,10 | |||
| 4 | 12,10 | |||
| 17.02.2026 | 13:26:30,825 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:26:25,313 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:26:24,551 | 81 | 12,30 | |
| 81 | 12,30 | |||
| 81 | 12,30 | |||
| 17.02.2026 | 13:26:24,298 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:26:23,238 | 65 | 12,30 | |
| 65 | 12,30 | |||
| 65 | 12,30 | |||
| 17.02.2026 | 13:26:20,053 | 17 | 12,30 | |
| 17 | 12,30 | |||
| 17 | 12,30 | |||
| 17.02.2026 | 13:26:19,493 | 82 | 12,30 | |
| 82 | 12,30 | |||
| 82 | 12,30 | |||
| 17.02.2026 | 13:26:15,347 | 97 | 12,10 | |
| 97 | 12,10 | |||
| 97 | 12,10 | |||
| 17.02.2026 | 13:26:10,033 | 23 | 12,30 | |
| 23 | 12,30 | |||
| 23 | 12,30 | |||
| 17.02.2026 | 13:26:08,923 | 12 | 12,30 | |
| 12 | 12,30 | |||
| 12 | 12,30 | |||
| 17.02.2026 | 13:26:08,868 | 3 | 12,30 | |
| 3 | 12,30 | |||
| 3 | 12,30 | |||
| 17.02.2026 | 13:26:06,996 | 25 | 12,10 | |
| 25 | 12,10 | |||
| 25 | 12,10 | |||
| 17.02.2026 | 13:26:01,132 | 15 | 12,10 | |
| 15 | 12,10 | |||
| 15 | 12,10 | |||
| 17.02.2026 | 13:25:54,657 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:25:53,245 | 15 | 12,30 | |
| 15 | 12,30 | |||
| 15 | 12,30 | |||
| 17.02.2026 | 13:25:47,880 | 216 | 12,10 | |
| 100 | 12,10 | |||
| 216 | 12,10 | |||
| 116 | 12,10 | |||
| 17.02.2026 | 13:25:44,592 | 80 | 12,10 | |
| 80 | 12,10 | |||
| 80 | 12,10 | |||
| 17.02.2026 | 13:25:33,609 | 4 | 12,30 | |
| 4 | 12,30 | |||
| 4 | 12,30 | |||
| 17.02.2026 | 13:25:31,332 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:25:31,182 | 22 | 12,10 | |
| 22 | 12,10 | |||
| 22 | 12,10 | |||
| 17.02.2026 | 13:25:27,086 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 17.02.2026 | 13:25:21,138 | 9 | 12,30 | |
| 9 | 12,30 | |||
| 9 | 12,30 | |||
| 17.02.2026 | 13:25:21,006 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:25:12,911 | 5 | 12,10 | |
| 5 | 12,10 | |||
| 5 | 12,10 | |||
| 17.02.2026 | 13:25:09,725 | 22 | 12,10 | |
| 22 | 12,10 | |||
| 22 | 12,10 | |||
| 17.02.2026 | 13:25:04,609 | 2 | 12,10 | |
| 2 | 12,10 | |||
| 2 | 12,10 | |||
| 17.02.2026 | 13:25:01,680 | 5 | 12,10 | |
| 5 | 12,10 | |||
| 5 | 12,10 | |||
| 17.02.2026 | 13:25:01,022 | 4 | 12,30 | |
| 4 | 12,30 | |||
| 4 | 12,30 | |||
| 17.02.2026 | 13:25:00,668 | 23 | 12,10 | |
| 23 | 12,10 | |||
| 23 | 12,10 | |||
| 17.02.2026 | 13:24:55,003 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:24:52,930 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:24:44,333 | 154 | 12,30 | |
| 154 | 12,30 | |||
| 154 | 12,30 | |||
| 17.02.2026 | 13:24:40,644 | 10 | 12,10 | |
| 10 | 12,10 | |||
| 10 | 12,10 | |||
| 17.02.2026 | 13:24:37,911 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 17.02.2026 | 13:24:35,090 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:24:34,325 | 9 | 12,30 | |
| 9 | 12,30 | |||
| 9 | 12,30 | |||
| 17.02.2026 | 13:24:31,592 | 5 | 12,10 | |
| 5 | 12,10 | |||
| 5 | 12,10 | |||
| 17.02.2026 | 13:24:31,442 | 4 | 12,30 | |
| 4 | 12,30 | |||
| 4 | 12,30 | |||
| 17.02.2026 | 13:24:30,245 | 15 | 12,10 | |
| 15 | 12,10 | |||
| 15 | 12,10 | |||
| 17.02.2026 | 13:24:30,130 | 203 | 12,30 | |
| 150 | 12,30 | |||
| 53 | 12,30 | |||
| 203 | 12,30 | |||
| 17.02.2026 | 13:24:25,324 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:24:21,430 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:24:20,378 | 66 | 12,10 | |
| 66 | 12,10 | |||
| 66 | 12,10 | |||
| 17.02.2026 | 13:24:15,669 | 150 | 12,20 | |
| 150 | 12,20 | |||
| 150 | 12,20 | |||
| 17.02.2026 | 13:24:14,399 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 17.02.2026 | 13:24:09,211 | 17 | 12,30 | |
| 17 | 12,30 | |||
| 17 | 12,30 | |||
| 17.02.2026 | 13:24:09,137 | 9 | 12,30 | |
| 9 | 12,30 | |||
| 9 | 12,30 | |||
| 17.02.2026 | 13:24:04,628 | 14 | 12,30 | |
| 14 | 12,30 | |||
| 14 | 12,30 | |||
| 17.02.2026 | 13:24:03,914 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 17.02.2026 | 13:24:03,814 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:24:02,703 | 1 | 12,10 | |
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 17.02.2026 | 13:24:01,793 | 4 | 12,10 | |
| 4 | 12,10 | |||
| 4 | 12,10 | |||
| 17.02.2026 | 13:24:01,539 | 184 | 12,30 | |
| 184 | 12,30 | |||
| 184 | 12,30 | |||
| 17.02.2026 | 13:23:56,324 | 40 | 12,10 | |
| 40 | 12,10 | |||
| 40 | 12,10 | |||
| 17.02.2026 | 13:23:56,180 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:23:55,112 | 82 | 12,30 | |
| 82 | 12,30 | |||
| 82 | 12,30 | |||
| 17.02.2026 | 13:23:43,582 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 17.02.2026 | 13:23:41,106 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:23:39,689 | 16 | 12,10 | |
| 16 | 12,10 | |||
| 16 | 12,10 | |||
| 17.02.2026 | 13:23:37,921 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 17.02.2026 | 13:23:37,114 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:23:36,151 | 17 | 12,30 | |
| 17 | 12,30 | |||
| 17 | 12,30 | |||
| 17.02.2026 | 13:23:31,799 | 3 | 12,10 | |
| 3 | 12,10 | |||
| 3 | 12,10 | |||
| 17.02.2026 | 13:23:30,432 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:23:29,422 | 11 | 12,30 | |
| 11 | 12,30 | |||
| 11 | 12,30 | |||
| 17.02.2026 | 13:23:23,451 | 82 | 12,30 | |
| 82 | 12,30 | |||
| 82 | 12,30 | |||
| 17.02.2026 | 13:23:22,744 | 40 | 12,30 | |
| 40 | 12,30 | |||
| 40 | 12,30 | |||
| 17.02.2026 | 13:23:19,456 | 163 | 12,30 | |
| 100 | 12,30 | |||
| 163 | 12,30 | |||
| 63 | 12,30 | |||
| 17.02.2026 | 13:23:18,741 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 17.02.2026 | 13:23:15,705 | 10 | 12,10 | |
| 10 | 12,10 | |||
| 10 | 12,10 | |||
| 17.02.2026 | 13:23:15,299 | 2 | 12,10 | |
| 2 | 12,10 | |||
| 2 | 12,10 | |||
| 17.02.2026 | 13:23:13,685 | 43 | 12,10 | |
| 42 | 12,10 | |||
| 1 | 12,10 | |||
| 43 | 12,10 | |||
| 17.02.2026 | 13:23:09,890 | 25 | 12,30 | |
| 25 | 12,30 | |||
| 25 | 12,30 | |||
| 17.02.2026 | 13:23:09,585 | 10 | 12,30 | |
| 10 | 12,30 | |||
| 10 | 12,30 | |||
| 17.02.2026 | 13:23:05,137 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:23:03,267 | 3 | 12,30 | |
| 3 | 12,30 | |||
| 3 | 12,30 | |||
| 17.02.2026 | 13:23:01,701 | 6 | 12,10 | |
| 6 | 12,10 | |||
| 6 | 12,10 | |||
| 17.02.2026 | 13:22:53,261 | 41 | 12,30 | |
| 41 | 12,30 | |||
| 41 | 12,30 | |||
| 17.02.2026 | 13:22:49,518 | 33 | 12,30 | |
| 33 | 12,30 | |||
| 33 | 12,30 | |||
| 17.02.2026 | 13:22:40,716 | 25 | 12,30 | |
| 25 | 12,30 | |||
| 25 | 12,30 | |||
| 17.02.2026 | 13:22:39,653 | 26 | 12,30 | |
| 26 | 12,30 | |||
| 26 | 12,30 | |||
| 17.02.2026 | 13:22:35,999 | 9 | 12,30 | |
| 9 | 12,30 | |||
| 9 | 12,30 | |||
| 17.02.2026 | 13:22:35,916 | 3 | 12,30 | |
| 3 | 12,30 | |||
| 3 | 12,30 | |||
| 17.02.2026 | 13:22:34,998 | 14 | 12,30 | |
| 14 | 12,30 | |||
| 14 | 12,30 | |||
| 17.02.2026 | 13:22:32,013 | 9 | 12,30 | |
| 9 | 12,30 | |||
| 9 | 12,30 | |||
| 17.02.2026 | 13:22:31,658 | 5 | 12,10 | |
| 5 | 12,10 | |||
| 5 | 12,10 | |||
| 17.02.2026 | 13:22:28,719 | 23 | 12,10 | |
| 23 | 12,10 | |||
| 23 | 12,10 | |||
| 17.02.2026 | 13:22:28,516 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:22:27,810 | 4 | 12,30 | |
| 4 | 12,30 | |||
| 4 | 12,30 | |||
| 17.02.2026 | 13:22:21,484 | 9 | 12,30 | |
| 9 | 12,30 | |||
| 9 | 12,30 | |||
| 17.02.2026 | 13:22:17,433 | 49 | 12,30 | |
| 49 | 12,30 | |||
| 49 | 12,30 | |||
| 17.02.2026 | 13:22:16,066 | 17 | 12,30 | |
| 17 | 12,30 | |||
| 17 | 12,30 | |||
| 17.02.2026 | 13:22:15,465 | 13 | 12,30 | |
| 7 | 12,30 | |||
| 6 | 12,30 | |||
| 13 | 12,30 | |||
| 17.02.2026 | 13:22:13,086 | 37 | 12,10 | |
| 37 | 12,10 | |||
| 37 | 12,10 | |||
| 17.02.2026 | 13:22:11,368 | 3 | 12,10 | |
| 3 | 12,10 | |||
| 3 | 12,10 | |||
| 17.02.2026 | 13:22:08,995 | 33 | 12,30 | |
| 33 | 12,30 | |||
| 33 | 12,30 | |||
| 17.02.2026 | 13:22:06,364 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:22:05,556 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 17.02.2026 | 13:22:01,858 | 70 | 12,30 | |
| 61 | 12,30 | |||
| 2 | 12,30 | |||
| 7 | 12,30 | |||
| 70 | 12,30 | |||
| 17.02.2026 | 13:22:01,762 | 4 | 12,10 | |
| 4 | 12,10 | |||
| 4 | 12,10 | |||
| 17.02.2026 | 13:21:59,984 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:21:54,276 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:21:53,415 | 8 | 12,30 | |
| 8 | 12,30 | |||
| 8 | 12,30 | |||
| 17.02.2026 | 13:21:51,847 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:21:51,396 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:21:51,296 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:21:50,999 | 242 | 12,30 | |
| 242 | 12,30 | |||
| 242 | 12,30 | |||
| 17.02.2026 | 13:21:50,658 | 41 | 12,30 | |
| 41 | 12,30 | |||
| 41 | 12,30 | |||
| 17.02.2026 | 13:21:50,465 | 81 | 12,30 | |
| 81 | 12,30 | |||
| 81 | 12,30 | |||
| 17.02.2026 | 13:21:45,078 | 1 | 12,10 | |
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 17.02.2026 | 13:21:41,732 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:21:40,219 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:21:39,357 | 72 | 12,30 | |
| 72 | 12,30 | |||
| 72 | 12,30 | |||
| 17.02.2026 | 13:21:38,903 | 13 | 12,30 | |
| 13 | 12,30 | |||
| 13 | 12,30 | |||
| 17.02.2026 | 13:21:38,042 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:21:37,186 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:21:36,277 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:21:35,675 | 150 | 12,20 | |
| 150 | 12,20 | |||
| 150 | 12,20 | |||
| 17.02.2026 | 13:21:34,002 | 10 | 12,10 | |
| 10 | 12,10 | |||
| 10 | 12,10 | |||
| 17.02.2026 | 13:21:33,696 | 41 | 12,30 | |
| 41 | 12,30 | |||
| 41 | 12,30 | |||
| 17.02.2026 | 13:21:33,493 | 4 | 12,30 | |
| 4 | 12,30 | |||
| 4 | 12,30 | |||
| 17.02.2026 | 13:21:31,781 | 5 | 12,10 | |
| 5 | 12,10 | |||
| 5 | 12,10 | |||
| 17.02.2026 | 13:21:31,323 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:21:30,412 | 8 | 12,30 | |
| 8 | 12,30 | |||
| 8 | 12,30 | |||
| 17.02.2026 | 13:21:26,214 | 13 | 12,30 | |
| 13 | 12,30 | |||
| 13 | 12,30 | |||
| 17.02.2026 | 13:21:20,908 | 17 | 12,30 | |
| 17 | 12,30 | |||
| 17 | 12,30 | |||
| 17.02.2026 | 13:21:16,811 | 9 | 12,30 | |
| 9 | 12,30 | |||
| 9 | 12,30 | |||
| 17.02.2026 | 13:21:14,284 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:21:13,829 | 1 | 12,10 | |
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 17.02.2026 | 13:21:12,819 | 3 | 12,30 | |
| 3 | 12,30 | |||
| 3 | 12,30 | |||
| 17.02.2026 | 13:21:11,859 | 43 | 12,10 | |
| 43 | 12,10 | |||
| 43 | 12,10 | |||
| 17.02.2026 | 13:21:11,808 | 6 | 12,30 | |
| 6 | 12,30 | |||
| 6 | 12,30 | |||
| 17.02.2026 | 13:21:07,810 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:21:07,103 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:21:06,952 | 138 | 12,30 | |
| 138 | 12,30 | |||
| 138 | 12,30 | |||
| 17.02.2026 | 13:21:06,547 | 10 | 12,30 | |
| 10 | 12,30 | |||
| 10 | 12,30 | |||
| 17.02.2026 | 13:21:06,091 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 17.02.2026 | 13:21:01,892 | 7 | 12,10 | |
| 7 | 12,10 | |||
| 7 | 12,10 | |||
| 17.02.2026 | 13:21:00,022 | 7 | 12,30 | |
| 7 | 12,30 | |||
| 7 | 12,30 | |||
| 17.02.2026 | 13:20:59,261 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:20:58,607 | 25 | 12,30 | |
| 25 | 12,30 | |||
| 25 | 12,30 | |||
| 17.02.2026 | 13:20:58,255 | 113 | 12,30 | |
| 113 | 12,30 | |||
| 113 | 12,30 | |||
| 17.02.2026 | 13:20:57,743 | 8 | 12,30 | |
| 8 | 12,30 | |||
| 8 | 12,30 | |||
| 17.02.2026 | 13:20:56,534 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:20:55,362 | 17 | 12,30 | |
| 17 | 12,30 | |||
| 17 | 12,30 | |||
| 17.02.2026 | 13:20:54,804 | 1 | 12,10 | |
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 17.02.2026 | 13:20:53,792 | 5 | 12,10 | |
| 5 | 12,10 | |||
| 5 | 12,10 | |||
| 17.02.2026 | 13:20:52,987 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:20:51,516 | 442 | 12,10 | |
| 85 | 12,10 | |||
| 10 | 12,10 | |||
| 4 | 12,10 | |||
| 70 | 12,10 | |||
| 442 | 12,10 | |||
| 100 | 12,10 | |||
| 10 | 12,10 | |||
| 8 | 12,10 | |||
| 5 | 12,10 | |||
| 150 | 12,10 | |||
| 17.02.2026 | 13:20:51,368 | 3 | 12,30 | |
| 3 | 12,30 | |||
| 3 | 12,30 | |||
| 17.02.2026 | 13:20:50,163 | 17 | 12,30 | |
| 17 | 12,30 | |||
| 17 | 12,30 | |||
| 17.02.2026 | 13:20:40,793 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:20:39,885 | 4 | 12,30 | |
| 4 | 12,30 | |||
| 4 | 12,30 | |||
| 17.02.2026 | 13:20:31,738 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:20:31,334 | 77 | 12,30 | |
| 77 | 12,30 | |||
| 77 | 12,30 | |||
| 17.02.2026 | 13:20:31,101 | 93 | 12,20 | |
| 4 | 12,20 | |||
| 89 | 12,20 | |||
| 93 | 12,20 | |||
| 17.02.2026 | 13:20:22,168 | 500 | 12,20 | |
| 500 | 12,20 | |||
| 500 | 12,20 | |||
| 17.02.2026 | 13:20:17,200 | 2 | 12,10 | |
| 2 | 12,10 | |||
| 2 | 12,10 | |||
| 17.02.2026 | 13:20:10,771 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:20:05,614 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:20:03,838 | 10 | 12,20 | |
| 10 | 12,20 | |||
| 10 | 12,20 | |||
| 17.02.2026 | 13:20:01,866 | 5 | 12,10 | |
| 5 | 12,10 | |||
| 5 | 12,10 | |||
| 17.02.2026 | 13:19:47,655 | 3 | 12,20 | |
| 3 | 12,20 | |||
| 3 | 12,20 | |||
| 17.02.2026 | 13:19:46,693 | 3 | 12,10 | |
| 3 | 12,10 | |||
| 3 | 12,10 | |||
| 17.02.2026 | 13:19:42,065 | 6 | 12,20 | |
| 6 | 12,20 | |||
| 6 | 12,20 | |||
| 17.02.2026 | 13:19:41,956 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:19:41,888 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:19:40,981 | 951 | 12,20 | |
| 3 | 12,20 | |||
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 3 | 12,20 | |||
| 1 | 12,20 | |||
| 500 | 12,20 | |||
| 146 | 12,20 | |||
| 81 | 12,20 | |||
| 21 | 12,20 | |||
| 50 | 12,20 | |||
| 12 | 12,20 | |||
| 255 | 12,20 | |||
| 81 | 12,20 | |||
| 403 | 12,20 | |||
| 240 | 12,20 | |||
| 1 | 12,20 | |||
| 75 | 12,20 | |||
| 1 | 12,20 | |||
| 17 | 12,20 | |||
| 10 | 12,20 | |||
| 17.02.2026 | 13:19:00,280 | 662 | 12,10 | |
| 82 | 12,10 | |||
| 2 | 12,10 | |||
| 4 | 12,10 | |||
| 1 | 12,10 | |||
| 462 | 12,10 | |||
| 10 | 12,10 | |||
| 650 | 12,10 | |||
| 35 | 12,10 | |||
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 2 | 12,10 | |||
| 15 | 12,10 | |||
| 3 | 12,10 | |||
| 8 | 12,10 | |||
| 39 | 12,10 | |||
| 9 | 12,10 | |||
| 17.02.2026 | 13:18:21,548 | 500 | 12,20 | |
| 500 | 12,20 | |||
| 500 | 12,20 | |||
| 17.02.2026 | 13:18:19,637 | 9 | 12,20 | |
| 9 | 12,20 | |||
| 9 | 12,20 | |||
| 17.02.2026 | 13:18:19,565 | 2 | 12,20 | |
| 2 | 12,20 | |||
| 2 | 12,20 | |||
| 17.02.2026 | 13:18:17,791 | 4 | 12,20 | |
| 1 | 12,20 | |||
| 4 | 12,20 | |||
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:18:12,655 | 1 500 | 12,20 | |
| 500 | 12,20 | |||
| 150 | 12,20 | |||
| 761 | 12,20 | |||
| 1 500 | 12,20 | |||
| 7 | 12,20 | |||
| 75 | 12,20 | |||
| 7 | 12,20 | |||
| 17.02.2026 | 13:18:12,384 | 17 | 12,20 | |
| 17 | 12,20 | |||
| 17 | 12,20 | |||
| 17.02.2026 | 13:18:11,679 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:18:11,319 | 33 | 12,20 | |
| 33 | 12,20 | |||
| 33 | 12,20 | |||
| 17.02.2026 | 13:18:09,346 | 9 | 12,20 | |
| 9 | 12,20 | |||
| 9 | 12,20 | |||
| 17.02.2026 | 13:18:08,178 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:18:06,815 | 25 | 12,20 | |
| 25 | 12,20 | |||
| 25 | 12,20 | |||
| 17.02.2026 | 13:18:06,559 | 9 | 12,20 | |
| 9 | 12,20 | |||
| 9 | 12,20 | |||
| 17.02.2026 | 13:18:01,807 | 7 | 12,10 | |
| 7 | 12,10 | |||
| 7 | 12,10 | |||
| 17.02.2026 | 13:18:01,303 | 5 | 12,20 | |
| 5 | 12,20 | |||
| 5 | 12,20 | |||
| 17.02.2026 | 13:18:01,048 | 2 | 12,20 | |
| 2 | 12,20 | |||
| 2 | 12,20 | |||
| 17.02.2026 | 13:17:52,297 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:17:48,555 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:17:47,996 | 1 | 12,10 | |
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 17.02.2026 | 13:17:36,021 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 17.02.2026 | 13:17:31,407 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:17:30,495 | 2 | 12,20 | |
| 2 | 12,20 | |||
| 2 | 12,20 | |||
| 17.02.2026 | 13:17:30,294 | 233 | 12,20 | |
| 2 | 12,20 | |||
| 4 | 12,20 | |||
| 9 | 12,20 | |||
| 16 | 12,20 | |||
| 1 | 12,20 | |||
| 200 | 12,20 | |||
| 233 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:17:08,302 | 328 | 12,20 | |
| 328 | 12,20 | |||
| 328 | 12,20 | |||
| 17.02.2026 | 13:17:07,340 | 25 | 12,20 | |
| 25 | 12,20 | |||
| 25 | 12,20 | |||
| 17.02.2026 | 13:17:05,775 | 82 | 12,20 | |
| 82 | 12,20 | |||
| 82 | 12,20 | |||
| 17.02.2026 | 13:17:01,624 | 3 | 12,10 | |
| 3 | 12,10 | |||
| 3 | 12,10 | |||
| 17.02.2026 | 13:16:58,694 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:16:58,332 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:16:54,716 | 67 | 12,20 | |
| 67 | 12,20 | |||
| 67 | 12,20 | |||
| 17.02.2026 | 13:16:54,080 | 6 | 12,10 | |
| 6 | 12,10 | |||
| 6 | 12,10 | |||
| 17.02.2026 | 13:16:53,776 | 19 | 12,20 | |
| 19 | 12,20 | |||
| 19 | 12,20 | |||
| 17.02.2026 | 13:16:51,850 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:16:43,355 | 2 | 12,20 | |
| 2 | 12,20 | |||
| 2 | 12,20 | |||
| 17.02.2026 | 13:16:42,349 | 45 | 12,10 | |
| 45 | 12,10 | |||
| 45 | 12,10 | |||
| 17.02.2026 | 13:16:40,977 | 82 | 12,20 | |
| 82 | 12,20 | |||
| 82 | 12,20 | |||
| 17.02.2026 | 13:16:39,506 | 5 | 12,20 | |
| 5 | 12,20 | |||
| 5 | 12,20 | |||
| 17.02.2026 | 13:16:31,714 | 3 | 12,10 | |
| 3 | 12,10 | |||
| 3 | 12,10 | |||
| 17.02.2026 | 13:16:28,938 | 7 | 12,20 | |
| 7 | 12,20 | |||
| 7 | 12,20 | |||
| 17.02.2026 | 13:16:24,542 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:16:24,488 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:16:12,895 | 9 | 12,20 | |
| 9 | 12,20 | |||
| 9 | 12,20 | |||
| 17.02.2026 | 13:16:03,884 | 17 | 12,20 | |
| 17 | 12,20 | |||
| 17 | 12,20 | |||
| 17.02.2026 | 13:16:01,715 | 3 | 12,10 | |
| 3 | 12,10 | |||
| 3 | 12,10 | |||
| 17.02.2026 | 13:15:58,786 | 5 | 12,20 | |
| 5 | 12,20 | |||
| 5 | 12,20 | |||
| 17.02.2026 | 13:15:52,262 | 17 | 12,20 | |
| 17 | 12,20 | |||
| 17 | 12,20 | |||
| 17.02.2026 | 13:15:50,303 | 9 | 12,20 | |
| 9 | 12,20 | |||
| 9 | 12,20 | |||
| 17.02.2026 | 13:15:47,966 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:15:35,107 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:15:31,616 | 3 | 12,10 | |
| 3 | 12,10 | |||
| 3 | 12,10 | |||
| 17.02.2026 | 13:15:31,214 | 9 | 12,20 | |
| 9 | 12,20 | |||
| 9 | 12,20 | |||
| 17.02.2026 | 13:15:25,491 | 5 | 12,20 | |
| 5 | 12,20 | |||
| 5 | 12,20 | |||
| 17.02.2026 | 13:15:21,386 | 34 | 12,20 | |
| 34 | 12,20 | |||
| 34 | 12,20 | |||
| 17.02.2026 | 13:15:16,329 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:15:15,673 | 4 | 12,20 | |
| 4 | 12,20 | |||
| 4 | 12,20 | |||
| 17.02.2026 | 13:15:04,793 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:15:04,693 | 25 | 12,20 | |
| 25 | 12,20 | |||
| 25 | 12,20 | |||
| 17.02.2026 | 13:15:04,185 | 163 | 12,20 | |
| 163 | 12,20 | |||
| 163 | 12,20 | |||
| 17.02.2026 | 13:15:03,680 | 11 | 12,20 | |
| 11 | 12,20 | |||
| 11 | 12,20 | |||
| 17.02.2026 | 13:15:01,669 | 5 | 12,10 | |
| 5 | 12,10 | |||
| 5 | 12,10 | |||
| 17.02.2026 | 13:14:58,827 | 102 | 12,10 | |
| 102 | 12,10 | |||
| 102 | 12,10 | |||
| 17.02.2026 | 13:14:57,255 | 15 | 12,20 | |
| 15 | 12,20 | |||
| 15 | 12,20 | |||
| 17.02.2026 | 13:14:56,565 | 2 | 12,20 | |
| 2 | 12,20 | |||
| 2 | 12,20 | |||
| 17.02.2026 | 13:14:50,793 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:14:46,541 | 5 | 12,20 | |
| 5 | 12,20 | |||
| 5 | 12,20 | |||
| 17.02.2026 | 13:14:45,789 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:14:45,026 | 4 | 12,20 | |
| 4 | 12,20 | |||
| 4 | 12,20 | |||
| 17.02.2026 | 13:14:38,961 | 17 | 12,20 | |
| 17 | 12,20 | |||
| 17 | 12,20 | |||
| 17.02.2026 | 13:14:35,674 | 10 | 12,20 | |
| 10 | 12,20 | |||
| 10 | 12,20 | |||
| 17.02.2026 | 13:14:34,912 | 3 | 12,20 | |
| 3 | 12,20 | |||
| 3 | 12,20 | |||
| 17.02.2026 | 13:14:32,180 | 2 | 12,20 | |
| 2 | 12,20 | |||
| 2 | 12,20 | |||
| 17.02.2026 | 13:14:31,725 | 4 | 12,10 | |
| 4 | 12,10 | |||
| 4 | 12,10 | |||
| 17.02.2026 | 13:14:31,119 | 17 | 12,20 | |
| 17 | 12,20 | |||
| 17 | 12,20 | |||
| 17.02.2026 | 13:14:29,858 | 4 | 12,20 | |
| 4 | 12,20 | |||
| 4 | 12,20 | |||
| 17.02.2026 | 13:14:28,696 | 130 | 12,10 | |
| 130 | 12,10 | |||
| 130 | 12,10 | |||
| 17.02.2026 | 13:14:26,875 | 41 | 12,20 | |
| 41 | 12,20 | |||
| 41 | 12,20 | |||
| 17.02.2026 | 13:14:26,575 | 3 | 12,20 | |
| 3 | 12,20 | |||
| 3 | 12,20 | |||
| 17.02.2026 | 13:14:16,658 | 4 | 12,20 | |
| 4 | 12,20 | |||
| 4 | 12,20 | |||
| 17.02.2026 | 13:14:15,496 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:14:08,514 | 9 | 12,20 | |
| 9 | 12,20 | |||
| 9 | 12,20 | |||
| 17.02.2026 | 13:14:07,350 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:14:07,097 | 17 | 12,20 | |
| 17 | 12,20 | |||
| 17 | 12,20 | |||
| 17.02.2026 | 13:14:06,643 | 163 | 12,20 | |
| 163 | 12,20 | |||
| 163 | 12,20 | |||
| 17.02.2026 | 13:14:05,732 | 9 | 12,20 | |
| 9 | 12,20 | |||
| 9 | 12,20 | |||
| 17.02.2026 | 13:14:05,532 | 33 | 12,20 | |
| 33 | 12,20 | |||
| 33 | 12,20 | |||
| 17.02.2026 | 13:14:04,575 | 10 | 12,10 | |
| 10 | 12,10 | |||
| 10 | 12,10 | |||
| 17.02.2026 | 13:14:04,519 | 33 | 12,20 | |
| 33 | 12,20 | |||
| 33 | 12,20 | |||
| 17.02.2026 | 13:14:01,744 | 4 | 12,10 | |
| 4 | 12,10 | |||
| 4 | 12,10 | |||
| 17.02.2026 | 13:13:58,407 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:13:57,997 | 3 | 12,20 | |
| 3 | 12,20 | |||
| 3 | 12,20 | |||
| 17.02.2026 | 13:13:54,359 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:13:52,396 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:13:52,341 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:13:51,625 | 91 | 12,20 | |
| 91 | 12,20 | |||
| 91 | 12,20 | |||
| 17.02.2026 | 13:13:51,328 | 4 | 12,20 | |
| 4 | 12,20 | |||
| 4 | 12,20 | |||
| 17.02.2026 | 13:13:49,604 | 41 | 12,20 | |
| 41 | 12,20 | |||
| 41 | 12,20 | |||
| 17.02.2026 | 13:13:41,513 | 11 | 12,20 | |
| 11 | 12,20 | |||
| 11 | 12,20 | |||
| 17.02.2026 | 13:13:38,172 | 9 | 12,20 | |
| 9 | 12,20 | |||
| 9 | 12,20 | |||
| 17.02.2026 | 13:13:37,314 | 5 | 12,20 | |
| 5 | 12,20 | |||
| 5 | 12,20 | |||
| 17.02.2026 | 13:13:35,944 | 35 | 12,20 | |
| 35 | 12,20 | |||
| 35 | 12,20 | |||
| 17.02.2026 | 13:13:31,654 | 6 | 12,10 | |
| 6 | 12,10 | |||
| 6 | 12,10 | |||
| 17.02.2026 | 13:13:31,497 | 47 | 12,10 | |
| 47 | 12,10 | |||
| 47 | 12,10 | |||
| 17.02.2026 | 13:13:28,914 | 26 | 12,20 | |
| 26 | 12,20 | |||
| 26 | 12,20 | |||
| 17.02.2026 | 13:13:23,858 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:13:18,748 | 2 | 12,20 | |
| 2 | 12,20 | |||
| 2 | 12,20 | |||
| 17.02.2026 | 13:13:17,230 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:13:14,802 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:13:14,044 | 61 | 12,20 | |
| 61 | 12,20 | |||
| 61 | 12,20 | |||
| 17.02.2026 | 13:13:10,432 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:13:10,331 | 2 | 12,20 | |
| 2 | 12,20 | |||
| 2 | 12,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,50
Ask: 1 609,00
Umsatz: 54 530 TEUR -
Bayer AG
Bid: 49,085 / Ask: 49,25
Umsatz: 54 522 TEUR -
DF Deutsche Forfait AG
Bid: 6,70 / Ask: 7,00
Umsatz: 52 213 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 161,05
Umsatz: 38 648 TEUR -
Siemens AG
Bid: 236,20 / Ask: 236,65
Umsatz: 24 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00