DF Deutsche Forfait AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
21705
22732
6,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 13:38:51,831 | 2 | 12,80 | |
| 2 | 12,80 | |||
| 2 | 12,80 | |||
| 17.02.2026 | 13:38:48,340 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 17.02.2026 | 13:38:45,303 | 508 | 12,60 | |
| 387 | 12,60 | |||
| 121 | 12,60 | |||
| 508 | 12,60 | |||
| 17.02.2026 | 13:38:42,678 | 24 | 12,80 | |
| 24 | 12,80 | |||
| 24 | 12,80 | |||
| 17.02.2026 | 13:38:41,308 | 26 | 12,60 | |
| 26 | 12,60 | |||
| 26 | 12,60 | |||
| 17.02.2026 | 13:38:41,156 | 8 | 12,80 | |
| 8 | 12,80 | |||
| 8 | 12,80 | |||
| 17.02.2026 | 13:38:38,122 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 17.02.2026 | 13:38:37,724 | 3 | 12,80 | |
| 3 | 12,80 | |||
| 3 | 12,80 | |||
| 17.02.2026 | 13:38:33,384 | 1 302 | 12,80 | |
| 6 | 12,80 | |||
| 125 | 12,80 | |||
| 8 | 12,80 | |||
| 80 | 12,80 | |||
| 3 | 12,80 | |||
| 10 | 12,80 | |||
| 50 | 12,80 | |||
| 120 | 12,80 | |||
| 1 000 | 12,80 | |||
| 1 182 | 12,80 | |||
| 15 | 12,80 | |||
| 1 | 12,80 | |||
| 4 | 12,80 | |||
| 17.02.2026 | 13:38:28,690 | 6 849 | 12,70 | |
| 52 | 12,70 | |||
| 124 | 12,70 | |||
| 16 | 12,70 | |||
| 50 | 12,70 | |||
| 100 | 12,70 | |||
| 2 000 | 12,70 | |||
| 3 108 | 12,70 | |||
| 4 | 12,70 | |||
| 50 | 12,70 | |||
| 472 | 12,70 | |||
| 20 | 12,70 | |||
| 1 | 12,70 | |||
| 1 337 | 12,70 | |||
| 6 | 12,70 | |||
| 6 203 | 12,70 | |||
| 6 | 12,70 | |||
| 10 | 12,70 | |||
| 100 | 12,70 | |||
| 39 | 12,70 | |||
| 17.02.2026 | 13:38:15,517 | 500 | 12,60 | |
| 500 | 12,60 | |||
| 500 | 12,60 | |||
| 17.02.2026 | 13:38:14,232 | 8 | 12,60 | |
| 8 | 12,60 | |||
| 8 | 12,60 | |||
| 17.02.2026 | 13:38:13,932 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 17.02.2026 | 13:38:13,430 | 250 | 12,60 | |
| 250 | 12,60 | |||
| 250 | 12,60 | |||
| 17.02.2026 | 13:38:08,821 | 3 | 12,60 | |
| 3 | 12,60 | |||
| 3 | 12,60 | |||
| 17.02.2026 | 13:38:08,617 | 14 | 12,60 | |
| 14 | 12,60 | |||
| 14 | 12,60 | |||
| 17.02.2026 | 13:38:08,263 | 5 | 12,60 | |
| 5 | 12,60 | |||
| 5 | 12,60 | |||
| 17.02.2026 | 13:38:07,880 | 244 | 12,50 | |
| 100 | 12,50 | |||
| 67 | 12,50 | |||
| 244 | 12,50 | |||
| 75 | 12,50 | |||
| 2 | 12,50 | |||
| 17.02.2026 | 13:38:03,054 | 500 | 12,60 | |
| 500 | 12,60 | |||
| 500 | 12,60 | |||
| 17.02.2026 | 13:38:01,863 | 4 | 12,50 | |
| 4 | 12,50 | |||
| 4 | 12,50 | |||
| 17.02.2026 | 13:38:01,735 | 16 | 12,60 | |
| 16 | 12,60 | |||
| 16 | 12,60 | |||
| 17.02.2026 | 13:37:59,610 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 17.02.2026 | 13:37:58,744 | 192 | 12,60 | |
| 192 | 12,60 | |||
| 85 | 12,60 | |||
| 107 | 12,60 | |||
| 17.02.2026 | 13:37:55,279 | 1 120 | 12,60 | |
| 4 | 12,60 | |||
| 605 | 12,60 | |||
| 511 | 12,60 | |||
| 72 | 12,60 | |||
| 2 | 12,60 | |||
| 40 | 12,60 | |||
| 6 | 12,60 | |||
| 52 | 12,60 | |||
| 893 | 12,60 | |||
| 55 | 12,60 | |||
| 17.02.2026 | 13:37:32,538 | 500 | 12,60 | |
| 500 | 12,60 | |||
| 500 | 12,60 | |||
| 17.02.2026 | 13:37:32,043 | 4 | 12,60 | |
| 4 | 12,60 | |||
| 4 | 12,60 | |||
| 17.02.2026 | 13:37:31,741 | 5 | 12,50 | |
| 5 | 12,50 | |||
| 5 | 12,50 | |||
| 17.02.2026 | 13:37:28,610 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 17.02.2026 | 13:37:28,203 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 17.02.2026 | 13:37:28,112 | 33 | 12,50 | |
| 33 | 12,50 | |||
| 33 | 12,50 | |||
| 17.02.2026 | 13:37:28,000 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 17.02.2026 | 13:37:26,328 | 113 | 12,60 | |
| 13 | 12,60 | |||
| 113 | 12,60 | |||
| 100 | 12,60 | |||
| 17.02.2026 | 13:37:24,862 | 508 | 12,60 | |
| 8 | 12,60 | |||
| 487 | 12,60 | |||
| 500 | 12,60 | |||
| 5 | 12,60 | |||
| 3 | 12,60 | |||
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 10 | 12,60 | |||
| 17.02.2026 | 13:37:08,295 | 500 | 12,60 | |
| 500 | 12,60 | |||
| 500 | 12,60 | |||
| 17.02.2026 | 13:37:06,795 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 17.02.2026 | 13:37:06,489 | 159 | 12,60 | |
| 159 | 12,60 | |||
| 159 | 12,60 | |||
| 17.02.2026 | 13:37:05,931 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 17.02.2026 | 13:37:04,869 | 40 | 12,60 | |
| 40 | 12,60 | |||
| 40 | 12,60 | |||
| 17.02.2026 | 13:37:03,158 | 5 | 12,60 | |
| 5 | 12,60 | |||
| 5 | 12,60 | |||
| 17.02.2026 | 13:37:03,046 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 17.02.2026 | 13:37:02,033 | 12 | 12,60 | |
| 12 | 12,60 | |||
| 12 | 12,60 | |||
| 17.02.2026 | 13:37:01,779 | 8 | 12,50 | |
| 8 | 12,50 | |||
| 8 | 12,50 | |||
| 17.02.2026 | 13:36:57,075 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 17.02.2026 | 13:36:55,102 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 17.02.2026 | 13:36:50,765 | 40 | 12,60 | |
| 40 | 12,60 | |||
| 40 | 12,60 | |||
| 17.02.2026 | 13:36:50,339 | 500 | 12,50 | |
| 500 | 12,50 | |||
| 500 | 12,50 | |||
| 17.02.2026 | 13:36:48,881 | 2 | 12,60 | |
| 2 | 12,60 | |||
| 2 | 12,60 | |||
| 17.02.2026 | 13:36:48,461 | 80 | 12,60 | |
| 80 | 12,60 | |||
| 80 | 12,60 | |||
| 17.02.2026 | 13:36:45,694 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 17.02.2026 | 13:36:44,130 | 203 | 12,60 | |
| 203 | 12,60 | |||
| 203 | 12,60 | |||
| 17.02.2026 | 13:36:43,063 | 6 | 12,50 | |
| 6 | 12,50 | |||
| 6 | 12,50 | |||
| 17.02.2026 | 13:36:40,294 | 411 | 12,60 | |
| 411 | 12,60 | |||
| 411 | 12,60 | |||
| 17.02.2026 | 13:36:38,970 | 1 | 12,50 | |
| 1 | 12,50 | |||
| 1 | 12,50 | |||
| 17.02.2026 | 13:36:36,686 | 40 | 12,60 | |
| 40 | 12,60 | |||
| 40 | 12,60 | |||
| 17.02.2026 | 13:36:34,966 | 394 | 12,50 | |
| 394 | 12,50 | |||
| 394 | 12,50 | |||
| 17.02.2026 | 13:36:31,180 | 40 | 12,60 | |
| 40 | 12,60 | |||
| 40 | 12,60 | |||
| 17.02.2026 | 13:36:29,577 | 476 | 12,60 | |
| 476 | 12,60 | |||
| 476 | 12,60 | |||
| 17.02.2026 | 13:36:29,449 | 707 | 12,60 | |
| 4 | 12,60 | |||
| 38 | 12,60 | |||
| 39 | 12,60 | |||
| 2 | 12,60 | |||
| 330 | 12,60 | |||
| 21 | 12,60 | |||
| 1 | 12,60 | |||
| 8 | 12,60 | |||
| 4 | 12,60 | |||
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 6 | 12,60 | |||
| 6 | 12,60 | |||
| 1 | 12,60 | |||
| 5 | 12,60 | |||
| 52 | 12,60 | |||
| 4 | 12,60 | |||
| 8 | 12,60 | |||
| 569 | 12,60 | |||
| 6 | 12,60 | |||
| 6 | 12,60 | |||
| 1 | 12,60 | |||
| 40 | 12,60 | |||
| 200 | 12,60 | |||
| 4 | 12,60 | |||
| 23 | 12,60 | |||
| 4 | 12,60 | |||
| 25 | 12,60 | |||
| 5 | 12,60 | |||
| 17.02.2026 | 13:35:44,711 | 500 | 12,50 | |
| 500 | 12,50 | |||
| 500 | 12,50 | |||
| 17.02.2026 | 13:35:44,355 | 24 | 12,50 | |
| 24 | 12,50 | |||
| 24 | 12,50 | |||
| 17.02.2026 | 13:35:43,599 | 2 | 12,50 | |
| 2 | 12,50 | |||
| 2 | 12,50 | |||
| 17.02.2026 | 13:35:41,421 | 80 | 12,50 | |
| 80 | 12,50 | |||
| 80 | 12,50 | |||
| 17.02.2026 | 13:35:39,704 | 14 | 12,50 | |
| 1 | 12,50 | |||
| 1 | 12,50 | |||
| 2 | 12,50 | |||
| 14 | 12,50 | |||
| 2 | 12,50 | |||
| 8 | 12,50 | |||
| 17.02.2026 | 13:35:26,750 | 500 | 12,50 | |
| 500 | 12,50 | |||
| 500 | 12,50 | |||
| 17.02.2026 | 13:35:21,730 | 3 880 | 12,50 | |
| 50 | 12,50 | |||
| 8 | 12,50 | |||
| 12 | 12,50 | |||
| 7 | 12,50 | |||
| 6 | 12,50 | |||
| 3 000 | 12,50 | |||
| 20 | 12,50 | |||
| 3 792 | 12,50 | |||
| 420 | 12,50 | |||
| 60 | 12,50 | |||
| 54 | 12,50 | |||
| 6 | 12,50 | |||
| 50 | 12,50 | |||
| 275 | 12,50 | |||
| 17.02.2026 | 13:35:11,716 | 500 | 12,40 | |
| 500 | 12,40 | |||
| 500 | 12,40 | |||
| 17.02.2026 | 13:35:02,862 | 8 | 12,30 | |
| 8 | 12,30 | |||
| 8 | 12,30 | |||
| 17.02.2026 | 13:35:02,711 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 13:35:01,950 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 13:35:01,801 | 2 | 12,40 | |
| 2 | 12,40 | |||
| 2 | 12,40 | |||
| 17.02.2026 | 13:35:01,599 | 6 | 12,30 | |
| 6 | 12,30 | |||
| 6 | 12,30 | |||
| 17.02.2026 | 13:35:01,043 | 209 | 12,40 | |
| 209 | 12,40 | |||
| 209 | 12,40 | |||
| 17.02.2026 | 13:34:58,717 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 13:34:58,361 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 13:34:57,752 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 13:34:57,197 | 16 | 12,40 | |
| 16 | 12,40 | |||
| 16 | 12,40 | |||
| 17.02.2026 | 13:34:57,042 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 13:34:56,688 | 16 | 12,40 | |
| 16 | 12,40 | |||
| 16 | 12,40 | |||
| 17.02.2026 | 13:34:53,565 | 11 | 12,40 | |
| 11 | 12,40 | |||
| 11 | 12,40 | |||
| 17.02.2026 | 13:34:50,319 | 4 | 12,40 | |
| 4 | 12,40 | |||
| 4 | 12,40 | |||
| 17.02.2026 | 13:34:49,710 | 400 | 12,40 | |
| 6 | 12,40 | |||
| 400 | 12,40 | |||
| 167 | 12,40 | |||
| 114 | 12,40 | |||
| 101 | 12,40 | |||
| 6 | 12,40 | |||
| 6 | 12,40 | |||
| 17.02.2026 | 13:34:47,532 | 72 | 12,30 | |
| 72 | 12,30 | |||
| 72 | 12,30 | |||
| 17.02.2026 | 13:34:47,441 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 13:34:47,345 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 13:34:47,336 | 1 | 12,40 | |
| 1 | 12,40 | |||
| 1 | 12,40 | |||
| 17.02.2026 | 13:34:46,578 | 185 | 12,30 | |
| 1 | 12,30 | |||
| 25 | 12,30 | |||
| 5 | 12,30 | |||
| 17 | 12,30 | |||
| 5 | 12,30 | |||
| 102 | 12,30 | |||
| 4 | 12,30 | |||
| 37 | 12,30 | |||
| 20 | 12,30 | |||
| 33 | 12,30 | |||
| 2 | 12,30 | |||
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 2 | 12,30 | |||
| 100 | 12,30 | |||
| 7 | 12,30 | |||
| 17.02.2026 | 13:34:20,235 | 500 | 12,30 | |
| 500 | 12,30 | |||
| 500 | 12,30 | |||
| 17.02.2026 | 13:34:18,706 | 500 | 12,30 | |
| 500 | 12,30 | |||
| 410 | 12,30 | |||
| 90 | 12,30 | |||
| 17.02.2026 | 13:34:13,184 | 91 | 12,20 | |
| 91 | 12,20 | |||
| 91 | 12,20 | |||
| 17.02.2026 | 13:34:10,705 | 4 | 12,30 | |
| 4 | 12,30 | |||
| 4 | 12,30 | |||
| 17.02.2026 | 13:34:09,845 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:34:09,239 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:34:07,624 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:34:03,874 | 61 | 12,30 | |
| 61 | 12,30 | |||
| 61 | 12,30 | |||
| 17.02.2026 | 13:34:02,915 | 8 | 12,20 | |
| 8 | 12,20 | |||
| 8 | 12,20 | |||
| 17.02.2026 | 13:34:02,364 | 500 | 12,30 | |
| 389 | 12,30 | |||
| 111 | 12,30 | |||
| 500 | 12,30 | |||
| 17.02.2026 | 13:34:02,160 | 11 | 12,30 | |
| 11 | 12,30 | |||
| 11 | 12,30 | |||
| 17.02.2026 | 13:33:56,194 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:33:54,829 | 3 | 12,30 | |
| 3 | 12,30 | |||
| 3 | 12,30 | |||
| 17.02.2026 | 13:33:50,980 | 10 | 12,30 | |
| 10 | 12,30 | |||
| 10 | 12,30 | |||
| 17.02.2026 | 13:33:50,440 | 7 | 12,30 | |
| 7 | 12,30 | |||
| 7 | 12,30 | |||
| 17.02.2026 | 13:33:48,506 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:33:44,005 | 7 | 12,30 | |
| 7 | 12,30 | |||
| 7 | 12,30 | |||
| 17.02.2026 | 13:33:37,784 | 51 | 12,20 | |
| 51 | 12,20 | |||
| 51 | 12,20 | |||
| 17.02.2026 | 13:33:31,663 | 4 | 12,20 | |
| 4 | 12,20 | |||
| 4 | 12,20 | |||
| 17.02.2026 | 13:33:31,304 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:33:29,540 | 4 | 12,20 | |
| 4 | 12,20 | |||
| 4 | 12,20 | |||
| 17.02.2026 | 13:33:21,806 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:33:20,739 | 81 | 12,30 | |
| 81 | 12,30 | |||
| 81 | 12,30 | |||
| 17.02.2026 | 13:33:20,540 | 2 | 12,20 | |
| 2 | 12,20 | |||
| 2 | 12,20 | |||
| 17.02.2026 | 13:33:16,395 | 25 | 12,30 | |
| 25 | 12,30 | |||
| 25 | 12,30 | |||
| 17.02.2026 | 13:33:11,029 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:33:10,119 | 13 | 12,30 | |
| 13 | 12,30 | |||
| 13 | 12,30 | |||
| 17.02.2026 | 13:33:08,502 | 38 | 12,30 | |
| 38 | 12,30 | |||
| 38 | 12,30 | |||
| 17.02.2026 | 13:33:06,031 | 6 | 12,30 | |
| 6 | 12,30 | |||
| 6 | 12,30 | |||
| 17.02.2026 | 13:33:05,974 | 17 | 12,30 | |
| 17 | 12,30 | |||
| 17 | 12,30 | |||
| 17.02.2026 | 13:33:05,868 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:33:05,157 | 97 | 12,30 | |
| 97 | 12,30 | |||
| 97 | 12,30 | |||
| 17.02.2026 | 13:33:04,450 | 17 | 12,30 | |
| 17 | 12,30 | |||
| 17 | 12,30 | |||
| 17.02.2026 | 13:33:01,811 | 9 | 12,20 | |
| 9 | 12,20 | |||
| 9 | 12,20 | |||
| 17.02.2026 | 13:33:01,621 | 6 | 12,30 | |
| 6 | 12,30 | |||
| 6 | 12,30 | |||
| 17.02.2026 | 13:32:59,191 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:32:57,874 | 10 | 12,30 | |
| 10 | 12,30 | |||
| 10 | 12,30 | |||
| 17.02.2026 | 13:32:56,499 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:32:56,406 | 4 | 12,30 | |
| 4 | 12,30 | |||
| 4 | 12,30 | |||
| 17.02.2026 | 13:32:55,646 | 8 | 12,20 | |
| 8 | 12,20 | |||
| 8 | 12,20 | |||
| 17.02.2026 | 13:32:53,216 | 14 | 12,20 | |
| 14 | 12,20 | |||
| 14 | 12,20 | |||
| 17.02.2026 | 13:32:52,662 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:32:48,357 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:32:47,495 | 8 | 12,30 | |
| 8 | 12,30 | |||
| 8 | 12,30 | |||
| 17.02.2026 | 13:32:46,483 | 8 | 12,30 | |
| 8 | 12,30 | |||
| 8 | 12,30 | |||
| 17.02.2026 | 13:32:45,065 | 2 | 12,20 | |
| 2 | 12,20 | |||
| 2 | 12,20 | |||
| 17.02.2026 | 13:32:44,357 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:32:43,551 | 10 | 12,30 | |
| 10 | 12,30 | |||
| 10 | 12,30 | |||
| 17.02.2026 | 13:32:41,672 | 3 | 12,30 | |
| 3 | 12,30 | |||
| 3 | 12,30 | |||
| 17.02.2026 | 13:32:38,587 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:32:38,280 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:32:37,621 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:32:36,259 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:32:35,299 | 177 | 12,30 | |
| 177 | 12,30 | |||
| 177 | 12,30 | |||
| 17.02.2026 | 13:32:31,663 | 8 | 12,20 | |
| 8 | 12,20 | |||
| 8 | 12,20 | |||
| 17.02.2026 | 13:32:29,433 | 25 | 12,30 | |
| 25 | 12,30 | |||
| 25 | 12,30 | |||
| 17.02.2026 | 13:32:27,712 | 3 | 12,30 | |
| 3 | 12,30 | |||
| 3 | 12,30 | |||
| 17.02.2026 | 13:32:24,727 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:32:22,399 | 3 | 12,30 | |
| 3 | 12,30 | |||
| 3 | 12,30 | |||
| 17.02.2026 | 13:32:21,288 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:32:18,857 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:32:17,996 | 81 | 12,30 | |
| 81 | 12,30 | |||
| 81 | 12,30 | |||
| 17.02.2026 | 13:32:13,444 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:32:06,515 | 11 | 12,30 | |
| 11 | 12,30 | |||
| 11 | 12,30 | |||
| 17.02.2026 | 13:32:05,304 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:32:04,598 | 81 | 12,30 | |
| 81 | 12,30 | |||
| 81 | 12,30 | |||
| 17.02.2026 | 13:32:02,225 | 7 | 12,30 | |
| 7 | 12,30 | |||
| 7 | 12,30 | |||
| 17.02.2026 | 13:31:59,645 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:31:53,680 | 6 | 12,20 | |
| 6 | 12,20 | |||
| 6 | 12,20 | |||
| 17.02.2026 | 13:31:51,352 | 21 | 12,30 | |
| 21 | 12,30 | |||
| 21 | 12,30 | |||
| 17.02.2026 | 13:31:51,302 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 17.02.2026 | 13:31:50,446 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:31:47,905 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:31:41,335 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:31:40,324 | 8 | 12,30 | |
| 8 | 12,30 | |||
| 8 | 12,30 | |||
| 17.02.2026 | 13:31:38,856 | 50 | 12,20 | |
| 50 | 12,20 | |||
| 50 | 12,20 | |||
| 17.02.2026 | 13:31:38,755 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:31:33,189 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:31:31,674 | 5 | 12,20 | |
| 5 | 12,20 | |||
| 5 | 12,20 | |||
| 17.02.2026 | 13:31:28,904 | 25 | 12,30 | |
| 25 | 12,30 | |||
| 25 | 12,30 | |||
| 17.02.2026 | 13:31:27,128 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:31:25,101 | 45 | 12,30 | |
| 45 | 12,30 | |||
| 45 | 12,30 | |||
| 17.02.2026 | 13:31:22,971 | 9 | 12,30 | |
| 9 | 12,30 | |||
| 9 | 12,30 | |||
| 17.02.2026 | 13:31:22,869 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:31:22,770 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:31:21,910 | 8 | 12,30 | |
| 8 | 12,30 | |||
| 8 | 12,30 | |||
| 17.02.2026 | 13:31:14,933 | 50 | 12,30 | |
| 50 | 12,30 | |||
| 50 | 12,30 | |||
| 17.02.2026 | 13:31:10,685 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:31:02,726 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 17.02.2026 | 13:31:01,713 | 6 | 12,20 | |
| 6 | 12,20 | |||
| 6 | 12,20 | |||
| 17.02.2026 | 13:31:01,460 | 4 | 12,20 | |
| 4 | 12,20 | |||
| 4 | 12,20 | |||
| 17.02.2026 | 13:31:00,508 | 11 | 12,30 | |
| 11 | 12,30 | |||
| 11 | 12,30 | |||
| 17.02.2026 | 13:30:55,893 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:30:53,005 | 9 | 12,30 | |
| 9 | 12,30 | |||
| 9 | 12,30 | |||
| 17.02.2026 | 13:30:47,901 | 69 | 12,30 | |
| 69 | 12,30 | |||
| 69 | 12,30 | |||
| 17.02.2026 | 13:30:46,941 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:30:38,091 | 10 | 12,30 | |
| 10 | 12,30 | |||
| 10 | 12,30 | |||
| 17.02.2026 | 13:30:35,812 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:30:35,184 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:30:35,103 | 81 | 12,30 | |
| 81 | 12,30 | |||
| 81 | 12,30 | |||
| 17.02.2026 | 13:30:34,961 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:30:33,281 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:30:32,978 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:30:32,371 | 50 | 12,20 | |
| 50 | 12,20 | |||
| 50 | 12,20 | |||
| 17.02.2026 | 13:30:31,614 | 5 | 12,20 | |
| 5 | 12,20 | |||
| 5 | 12,20 | |||
| 17.02.2026 | 13:30:29,996 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:30:28,092 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:30:24,844 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:30:23,831 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:30:23,225 | 65 | 12,30 | |
| 65 | 12,30 | |||
| 65 | 12,30 | |||
| 17.02.2026 | 13:30:19,226 | 4 | 12,30 | |
| 4 | 12,30 | |||
| 4 | 12,30 | |||
| 17.02.2026 | 13:30:18,875 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:30:17,610 | 53 | 12,20 | |
| 53 | 12,20 | |||
| 53 | 12,20 | |||
| 17.02.2026 | 13:30:17,307 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:30:16,547 | 8 | 12,30 | |
| 8 | 12,30 | |||
| 8 | 12,30 | |||
| 17.02.2026 | 13:30:16,496 | 15 | 12,30 | |
| 15 | 12,30 | |||
| 15 | 12,30 | |||
| 17.02.2026 | 13:30:16,037 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:30:15,739 | 3 | 12,30 | |
| 3 | 12,30 | |||
| 3 | 12,30 | |||
| 17.02.2026 | 13:30:12,603 | 22 | 12,30 | |
| 22 | 12,30 | |||
| 22 | 12,30 | |||
| 17.02.2026 | 13:30:12,299 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:30:06,885 | 17 | 12,30 | |
| 17 | 12,30 | |||
| 17 | 12,30 | |||
| 17.02.2026 | 13:30:06,783 | 42 | 12,20 | |
| 42 | 12,20 | |||
| 42 | 12,20 | |||
| 17.02.2026 | 13:30:06,632 | 9 | 12,30 | |
| 9 | 12,30 | |||
| 9 | 12,30 | |||
| 17.02.2026 | 13:30:03,801 | 17 | 12,20 | |
| 17 | 12,20 | |||
| 17 | 12,20 | |||
| 17.02.2026 | 13:30:02,532 | 4 | 12,30 | |
| 4 | 12,30 | |||
| 4 | 12,30 | |||
| 17.02.2026 | 13:30:01,927 | 8 | 12,20 | |
| 8 | 12,20 | |||
| 8 | 12,20 | |||
| 17.02.2026 | 13:30:00,968 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:29:57,880 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:29:55,960 | 50 | 12,20 | |
| 50 | 12,20 | |||
| 50 | 12,20 | |||
| 17.02.2026 | 13:29:54,134 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:29:51,608 | 13 | 12,30 | |
| 13 | 12,30 | |||
| 13 | 12,30 | |||
| 17.02.2026 | 13:29:48,547 | 325 | 12,30 | |
| 325 | 12,30 | |||
| 325 | 12,30 | |||
| 17.02.2026 | 13:29:46,090 | 8 | 12,30 | |
| 8 | 12,30 | |||
| 8 | 12,30 | |||
| 17.02.2026 | 13:29:45,433 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:29:44,722 | 70 | 12,20 | |
| 70 | 12,20 | |||
| 70 | 12,20 | |||
| 17.02.2026 | 13:29:42,801 | 2 | 12,20 | |
| 2 | 12,20 | |||
| 2 | 12,20 | |||
| 17.02.2026 | 13:29:41,426 | 25 | 12,30 | |
| 25 | 12,30 | |||
| 25 | 12,30 | |||
| 17.02.2026 | 13:29:41,079 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:29:39,609 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:29:34,404 | 3 | 12,30 | |
| 3 | 12,30 | |||
| 3 | 12,30 | |||
| 17.02.2026 | 13:29:30,009 | 265 | 12,20 | |
| 265 | 12,20 | |||
| 265 | 12,20 | |||
| 17.02.2026 | 13:29:29,085 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:29:28,125 | 9 | 12,30 | |
| 9 | 12,30 | |||
| 9 | 12,30 | |||
| 17.02.2026 | 13:29:20,899 | 82 | 12,20 | |
| 82 | 12,20 | |||
| 82 | 12,20 | |||
| 17.02.2026 | 13:29:18,620 | 4 | 12,30 | |
| 4 | 12,30 | |||
| 4 | 12,30 | |||
| 17.02.2026 | 13:29:16,287 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:29:15,379 | 101 | 12,30 | |
| 101 | 12,30 | |||
| 101 | 12,30 | |||
| 17.02.2026 | 13:29:13,908 | 13 | 12,30 | |
| 13 | 12,30 | |||
| 13 | 12,30 | |||
| 17.02.2026 | 13:29:05,357 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:29:01,763 | 4 | 12,20 | |
| 4 | 12,20 | |||
| 4 | 12,20 | |||
| 17.02.2026 | 13:29:01,409 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:29:00,339 | 257 | 12,20 | |
| 1 | 12,20 | |||
| 2 | 12,20 | |||
| 256 | 12,20 | |||
| 255 | 12,20 | |||
| 17.02.2026 | 13:28:53,016 | 121 | 12,30 | |
| 121 | 12,30 | |||
| 121 | 12,30 | |||
| 17.02.2026 | 13:28:52,826 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:28:52,102 | 161 | 12,30 | |
| 161 | 12,30 | |||
| 161 | 12,30 | |||
| 17.02.2026 | 13:28:51,347 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:28:50,495 | 161 | 12,30 | |
| 161 | 12,30 | |||
| 161 | 12,30 | |||
| 17.02.2026 | 13:28:48,461 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:28:48,210 | 5 | 12,20 | |
| 5 | 12,20 | |||
| 5 | 12,20 | |||
| 17.02.2026 | 13:28:44,321 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:28:43,810 | 1 | 12,20 | |
| 1 | 12,20 | |||
| 1 | 12,20 | |||
| 17.02.2026 | 13:28:38,649 | 15 | 12,30 | |
| 2 | 12,30 | |||
| 11 | 12,30 | |||
| 2 | 12,30 | |||
| 15 | 12,30 | |||
| 17.02.2026 | 13:28:36,738 | 500 | 12,20 | |
| 500 | 12,20 | |||
| 500 | 12,20 | |||
| 17.02.2026 | 13:28:34,937 | 500 | 12,20 | |
| 500 | 12,20 | |||
| 500 | 12,20 | |||
| 17.02.2026 | 13:28:34,601 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 17.02.2026 | 13:28:34,501 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 17.02.2026 | 13:28:33,440 | 23 | 12,20 | |
| 23 | 12,20 | |||
| 23 | 12,20 | |||
| 17.02.2026 | 13:28:31,733 | 6 | 12,20 | |
| 6 | 12,20 | |||
| 6 | 12,20 | |||
| 17.02.2026 | 13:28:31,517 | 57 | 12,30 | |
| 57 | 12,30 | |||
| 57 | 12,30 | |||
| 17.02.2026 | 13:28:29,816 | 150 | 12,20 | |
| 100 | 12,20 | |||
| 150 | 12,20 | |||
| 50 | 12,20 | |||
| 17.02.2026 | 13:28:29,086 | 4 | 12,30 | |
| 4 | 12,30 | |||
| 4 | 12,30 | |||
| 17.02.2026 | 13:28:27,011 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:28:26,149 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:28:25,794 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:28:25,645 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:28:24,884 | 97 | 12,30 | |
| 97 | 12,30 | |||
| 97 | 12,30 | |||
| 17.02.2026 | 13:28:23,621 | 4 | 12,30 | |
| 4 | 12,30 | |||
| 4 | 12,30 | |||
| 17.02.2026 | 13:28:23,375 | 82 | 12,30 | |
| 82 | 12,30 | |||
| 82 | 12,30 | |||
| 17.02.2026 | 13:28:23,278 | 500 | 12,30 | |
| 300 | 12,30 | |||
| 500 | 12,30 | |||
| 150 | 12,30 | |||
| 50 | 12,30 | |||
| 17.02.2026 | 13:28:18,555 | 82 | 12,10 | |
| 82 | 12,10 | |||
| 82 | 12,10 | |||
| 17.02.2026 | 13:28:18,302 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:28:17,388 | 162 | 12,30 | |
| 112 | 12,30 | |||
| 162 | 12,30 | |||
| 50 | 12,30 | |||
| 17.02.2026 | 13:28:11,265 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:28:10,555 | 11 | 12,30 | |
| 11 | 12,30 | |||
| 11 | 12,30 | |||
| 17.02.2026 | 13:28:08,126 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:28:05,793 | 85 | 12,10 | |
| 85 | 12,10 | |||
| 85 | 12,10 | |||
| 17.02.2026 | 13:28:05,544 | 10 | 12,30 | |
| 10 | 12,30 | |||
| 10 | 12,30 | |||
| 17.02.2026 | 13:28:02,459 | 15 | 12,30 | |
| 15 | 12,30 | |||
| 15 | 12,30 | |||
| 17.02.2026 | 13:28:02,351 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:28:01,700 | 5 | 12,10 | |
| 5 | 12,10 | |||
| 5 | 12,10 | |||
| 17.02.2026 | 13:28:01,305 | 8 | 12,30 | |
| 8 | 12,30 | |||
| 8 | 12,30 | |||
| 17.02.2026 | 13:28:01,143 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:27:59,828 | 14 | 12,10 | |
| 14 | 12,10 | |||
| 14 | 12,10 | |||
| 17.02.2026 | 13:27:58,415 | 167 | 12,10 | |
| 150 | 12,10 | |||
| 7 | 12,10 | |||
| 10 | 12,10 | |||
| 167 | 12,10 | |||
| 17.02.2026 | 13:27:54,270 | 84 | 12,10 | |
| 84 | 12,10 | |||
| 5 | 12,10 | |||
| 79 | 12,10 | |||
| 17.02.2026 | 13:27:52,462 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:27:49,565 | 10 | 12,10 | |
| 10 | 12,10 | |||
| 10 | 12,10 | |||
| 17.02.2026 | 13:27:48,960 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.02.2026 | 13:27:47,442 | 17 | 12,30 | |
| 17 | 12,30 | |||
| 17 | 12,30 | |||
| 17.02.2026 | 13:27:44,861 | 20 | 12,10 | |
| 20 | 12,10 | |||
| 20 | 12,10 | |||
| 17.02.2026 | 13:27:40,312 | 17 | 12,30 | |
| 17 | 12,30 | |||
| 17 | 12,30 | |||
| 17.02.2026 | 13:27:39,348 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 17.02.2026 | 13:27:38,742 | 25 | 12,30 | |
| 25 | 12,30 | |||
| 25 | 12,30 | |||
| 17.02.2026 | 13:27:38,187 | 4 | 12,10 | |
| 4 | 12,10 | |||
| 4 | 12,10 | |||
| 17.02.2026 | 13:27:37,329 | 166 | 12,10 | |
| 150 | 12,10 | |||
| 166 | 12,10 | |||
| 16 | 12,10 | |||
| 17.02.2026 | 13:27:36,268 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,50
Ask: 1 609,00
Umsatz: 54 530 TEUR -
Bayer AG
Bid: 49,085 / Ask: 49,25
Umsatz: 54 522 TEUR -
DF Deutsche Forfait AG
Bid: 6,70 / Ask: 7,00
Umsatz: 52 213 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 161,05
Umsatz: 38 648 TEUR -
Siemens AG
Bid: 236,20 / Ask: 236,65
Umsatz: 24 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00