Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2457
6758
159,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:46:31,867 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 15.05.2026 | 09:46:30,992 | 19 | 159,78 | |
| 19 | 159,78 | |||
| 19 | 159,78 | |||
| 15.05.2026 | 09:46:23,876 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 15.05.2026 | 09:46:19,775 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 15.05.2026 | 09:46:16,697 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:46:16,594 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:46:11,838 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:46:11,440 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 15.05.2026 | 09:46:11,071 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:46:10,814 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:46:10,369 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:46:09,657 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:46:08,295 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:46:08,036 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:46:05,424 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:46:04,997 | 25 | 159,78 | |
| 25 | 159,78 | |||
| 25 | 159,78 | |||
| 15.05.2026 | 09:46:04,502 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:45:56,930 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 15.05.2026 | 09:45:56,783 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:45:48,439 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:45:48,325 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:45:47,121 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 15.05.2026 | 09:45:47,007 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 15.05.2026 | 09:45:46,654 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:45:45,626 | 40 | 159,76 | |
| 40 | 159,76 | |||
| 40 | 159,76 | |||
| 15.05.2026 | 09:45:43,723 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:45:40,492 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:45:37,917 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:45:35,978 | 7 | 159,80 | |
| 7 | 159,80 | |||
| 7 | 159,80 | |||
| 15.05.2026 | 09:45:35,106 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:45:34,833 | 6 | 159,80 | |
| 6 | 159,80 | |||
| 6 | 159,80 | |||
| 15.05.2026 | 09:45:33,071 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:45:31,446 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 15.05.2026 | 09:45:25,657 | 21 | 159,76 | |
| 21 | 159,76 | |||
| 21 | 159,76 | |||
| 15.05.2026 | 09:45:17,774 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 15.05.2026 | 09:45:16,257 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:45:15,791 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:45:10,936 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:45:10,279 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:45:07,477 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:45:06,982 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:45:06,815 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 15.05.2026 | 09:45:06,511 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 15.05.2026 | 09:45:05,565 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 15.05.2026 | 09:45:02,408 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:45:00,615 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:44:56,682 | 127 | 159,82 | |
| 127 | 159,82 | |||
| 127 | 159,82 | |||
| 15.05.2026 | 09:44:55,669 | 17 | 159,82 | |
| 17 | 159,82 | |||
| 17 | 159,82 | |||
| 15.05.2026 | 09:44:55,431 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 15.05.2026 | 09:44:54,992 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:44:45,655 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:44:45,404 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:44:45,201 | 7 | 159,82 | |
| 7 | 159,82 | |||
| 7 | 159,82 | |||
| 15.05.2026 | 09:44:44,831 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 15.05.2026 | 09:44:43,482 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:44:43,261 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 15.05.2026 | 09:44:42,450 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 15.05.2026 | 09:44:41,018 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:44:40,722 | 19 | 159,82 | |
| 19 | 159,82 | |||
| 19 | 159,82 | |||
| 15.05.2026 | 09:44:36,467 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:44:34,840 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 15.05.2026 | 09:44:33,908 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:44:33,466 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 15.05.2026 | 09:44:32,506 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:44:31,122 | 5 | 159,82 | |
| 5 | 159,82 | |||
| 5 | 159,82 | |||
| 15.05.2026 | 09:44:29,716 | 31 | 159,82 | |
| 31 | 159,82 | |||
| 31 | 159,82 | |||
| 15.05.2026 | 09:44:15,221 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 15.05.2026 | 09:44:14,953 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:44:14,607 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:44:14,132 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:44:13,497 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:44:12,970 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:44:12,801 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:44:11,889 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:44:10,279 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:44:09,307 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 15.05.2026 | 09:44:08,362 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:44:07,083 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:44:05,384 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:44:04,560 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:44:04,310 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:44:03,572 | 33 | 159,84 | |
| 33 | 159,84 | |||
| 33 | 159,84 | |||
| 15.05.2026 | 09:44:02,526 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:43:53,403 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:43:50,259 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:43:46,467 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:43:46,011 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:43:45,796 | 39 | 159,82 | |
| 39 | 159,82 | |||
| 39 | 159,82 | |||
| 15.05.2026 | 09:43:45,328 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 15.05.2026 | 09:43:44,974 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:43:44,572 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:43:43,968 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:43:43,363 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:43:42,257 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 15.05.2026 | 09:43:41,399 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:43:40,386 | 18 | 159,84 | |
| 18 | 159,84 | |||
| 18 | 159,84 | |||
| 15.05.2026 | 09:43:40,312 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:43:40,017 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:43:38,955 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:43:38,429 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:43:37,929 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:43:37,271 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:43:36,446 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:43:36,363 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:43:36,226 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:43:35,814 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:43:35,616 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:43:35,100 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:43:32,960 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:43:32,846 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:43:32,625 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:43:15,410 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 15.05.2026 | 09:43:15,298 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:43:15,184 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:43:13,784 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:43:13,407 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:43:12,869 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:43:11,539 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:43:11,088 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:43:10,393 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:43:09,822 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:43:09,577 | 13 | 159,82 | |
| 13 | 159,82 | |||
| 13 | 159,82 | |||
| 15.05.2026 | 09:43:09,479 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:43:04,844 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:43:04,214 | 7 | 159,80 | |
| 7 | 159,80 | |||
| 7 | 159,80 | |||
| 15.05.2026 | 09:43:02,472 | 8 | 159,80 | |
| 8 | 159,80 | |||
| 8 | 159,80 | |||
| 15.05.2026 | 09:42:55,243 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2026 | 09:42:46,413 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:42:43,046 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:42:42,441 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 15.05.2026 | 09:42:41,754 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 15.05.2026 | 09:42:40,227 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:42:39,037 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:42:38,528 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:42:38,231 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:42:38,120 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:42:37,771 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:42:37,551 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:42:35,139 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:42:35,072 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:42:34,007 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:42:32,841 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:42:32,709 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:42:32,629 | 160 | 159,82 | |
| 160 | 159,82 | |||
| 160 | 159,82 | |||
| 15.05.2026 | 09:42:29,378 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 15.05.2026 | 09:42:15,683 | 47 | 159,80 | |
| 47 | 159,80 | |||
| 47 | 159,80 | |||
| 15.05.2026 | 09:42:14,159 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 15.05.2026 | 09:42:13,827 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:42:13,686 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:42:12,930 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:42:12,569 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:42:12,490 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:42:11,956 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:42:09,874 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:42:07,913 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:42:07,541 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 15.05.2026 | 09:42:05,331 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:42:04,259 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 15.05.2026 | 09:42:04,047 | 4 | 159,80 | |
| 4 | 159,80 | |||
| 4 | 159,80 | |||
| 15.05.2026 | 09:42:03,459 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:42:03,137 | 130 | 159,80 | |
| 130 | 159,80 | |||
| 130 | 159,80 | |||
| 15.05.2026 | 09:42:00,183 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:41:51,500 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 15.05.2026 | 09:41:51,171 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:41:49,413 | 6 | 159,82 | |
| 6 | 159,82 | |||
| 6 | 159,82 | |||
| 15.05.2026 | 09:41:47,251 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:41:47,154 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:41:45,539 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:41:45,164 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:41:45,007 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:41:43,264 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 15.05.2026 | 09:41:41,937 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 15.05.2026 | 09:41:41,671 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:41:41,078 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:41:40,544 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:41:40,278 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:41:40,187 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:41:39,602 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:41:39,090 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:41:34,508 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 15.05.2026 | 09:41:33,430 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:41:33,039 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 15.05.2026 | 09:41:32,264 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:41:22,195 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:41:21,551 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 15.05.2026 | 09:41:16,033 | 62 | 159,82 | |
| 62 | 159,82 | |||
| 62 | 159,82 | |||
| 15.05.2026 | 09:41:15,374 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:41:14,894 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 15.05.2026 | 09:41:14,635 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:41:13,907 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 15.05.2026 | 09:41:13,528 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:41:11,904 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:41:11,643 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:41:11,123 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:41:10,676 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 15.05.2026 | 09:41:09,737 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:41:09,649 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:41:06,705 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:41:06,613 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:41:06,309 | 6 | 159,80 | |
| 6 | 159,80 | |||
| 6 | 159,80 | |||
| 15.05.2026 | 09:41:05,873 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:41:05,275 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:41:05,141 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:41:03,762 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:41:03,398 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:40:48,380 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:40:44,633 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:40:43,346 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:40:40,478 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 15.05.2026 | 09:40:39,832 | 4 | 159,86 | |
| 4 | 159,86 | |||
| 4 | 159,86 | |||
| 15.05.2026 | 09:40:39,147 | 7 | 159,86 | |
| 7 | 159,86 | |||
| 7 | 159,86 | |||
| 15.05.2026 | 09:40:37,124 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:40:36,954 | 7 | 159,86 | |
| 7 | 159,86 | |||
| 7 | 159,86 | |||
| 15.05.2026 | 09:40:36,563 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:40:33,689 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 15.05.2026 | 09:40:32,242 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:40:28,210 | 4 | 159,84 | |
| 4 | 159,84 | |||
| 4 | 159,84 | |||
| 15.05.2026 | 09:40:19,438 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2026 | 09:40:18,051 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:40:17,846 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:40:16,787 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:40:16,611 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:40:16,536 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 15.05.2026 | 09:40:16,286 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:40:16,138 | 35 | 159,82 | |
| 34 | 159,82 | |||
| 1 | 159,82 | |||
| 35 | 159,82 | |||
| 15.05.2026 | 09:40:16,004 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:40:13,507 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:40:13,406 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:40:09,186 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:40:07,589 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:40:06,527 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:40:03,301 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:40:03,230 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:40:02,519 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:40:02,231 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:40:02,005 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:39:58,738 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:39:53,489 | 31 | 159,86 | |
| 31 | 159,86 | |||
| 31 | 159,86 | |||
| 15.05.2026 | 09:39:45,745 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:39:45,422 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:39:43,263 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:39:42,940 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:39:42,342 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:39:40,683 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:39:40,538 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:39:40,392 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:39:39,424 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:39:39,035 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:39:38,420 | 38 | 159,86 | |
| 38 | 159,86 | |||
| 38 | 159,86 | |||
| 15.05.2026 | 09:39:38,190 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:39:37,439 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:39:36,484 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:39:36,379 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:39:36,144 | 17 | 159,88 | |
| 16 | 159,88 | |||
| 1 | 159,88 | |||
| 17 | 159,88 | |||
| 15.05.2026 | 09:39:36,027 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:39:35,605 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:39:34,904 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:39:34,459 | 12 | 159,86 | |
| 12 | 159,86 | |||
| 12 | 159,86 | |||
| 15.05.2026 | 09:39:34,042 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:39:33,795 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:39:31,289 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:39:27,373 | 37 | 159,86 | |
| 37 | 159,86 | |||
| 37 | 159,86 | |||
| 15.05.2026 | 09:39:24,384 | 76 | 159,86 | |
| 76 | 159,86 | |||
| 76 | 159,86 | |||
| 15.05.2026 | 09:39:24,226 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.05.2026 | 09:39:17,277 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 15.05.2026 | 09:39:15,992 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:39:15,902 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 15.05.2026 | 09:39:15,821 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:39:14,542 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:39:12,768 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:39:12,652 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:39:11,759 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:39:10,355 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:39:09,429 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:39:06,783 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:39:03,659 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:39:03,508 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:54,215 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:52,785 | 15 | 159,88 | |
| 15 | 159,88 | |||
| 15 | 159,88 | |||
| 15.05.2026 | 09:38:46,292 | 42 | 159,86 | |
| 42 | 159,86 | |||
| 42 | 159,86 | |||
| 15.05.2026 | 09:38:44,789 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:44,497 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 15.05.2026 | 09:38:43,531 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 15.05.2026 | 09:38:42,546 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:42,034 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:41,184 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:40,829 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:40,687 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:40,167 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:39,137 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:36,027 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:35,210 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:34,379 | 15 | 159,88 | |
| 15 | 159,88 | |||
| 15 | 159,88 | |||
| 15.05.2026 | 09:38:33,069 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:17,371 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:17,215 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 15.05.2026 | 09:38:16,533 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:16,464 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 15.05.2026 | 09:38:16,358 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 15.05.2026 | 09:38:15,966 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:15,347 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:14,842 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:13,739 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:13,579 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 15.05.2026 | 09:38:13,301 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:11,488 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:10,890 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:10,363 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:10,077 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:09,053 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:08,432 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:08,169 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 15.05.2026 | 09:38:07,088 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:06,648 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:05,011 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:04,918 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:38:02,075 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:37:46,660 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 15.05.2026 | 09:37:45,428 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:37:45,062 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:37:44,958 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:37:43,228 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:37:42,772 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:37:42,308 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:37:40,410 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:37:40,304 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:37:40,228 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:37:38,924 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 15.05.2026 | 09:37:38,341 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2026 | 09:37:35,343 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:37:35,157 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:37:34,714 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 15.05.2026 | 09:37:34,272 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00