AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
719
580
51,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 15:26:29,557 | 6 | 51,22 | |
| 6 | 51,22 | |||
| 6 | 51,22 | |||
| 19.05.2026 | 15:25:11,446 | 400 | 51,14 | |
| 400 | 51,14 | |||
| 400 | 51,14 | |||
| 19.05.2026 | 15:21:52,169 | 1 080 | 51,20 | |
| 80 | 51,20 | |||
| 500 | 51,20 | |||
| 1 000 | 51,20 | |||
| 580 | 51,20 | |||
| 19.05.2026 | 15:21:40,793 | 600 | 51,20 | |
| 600 | 51,20 | |||
| 600 | 51,20 | |||
| 19.05.2026 | 15:18:52,636 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 19.05.2026 | 15:17:47,005 | 400 | 50,96 | |
| 400 | 50,96 | |||
| 400 | 50,96 | |||
| 19.05.2026 | 15:11:27,940 | 19 | 51,00 | |
| 19 | 51,00 | |||
| 19 | 51,00 | |||
| 19.05.2026 | 15:10:53,948 | 25 | 50,96 | |
| 25 | 50,96 | |||
| 25 | 50,96 | |||
| 19.05.2026 | 15:05:15,418 | 300 | 51,08 | |
| 300 | 51,08 | |||
| 300 | 51,08 | |||
| 19.05.2026 | 14:57:40,361 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 19.05.2026 | 14:51:16,680 | 33 | 51,20 | |
| 33 | 51,20 | |||
| 33 | 51,20 | |||
| 19.05.2026 | 14:51:10,338 | 30 | 51,18 | |
| 30 | 51,18 | |||
| 30 | 51,18 | |||
| 19.05.2026 | 14:49:15,428 | 75 | 51,08 | |
| 75 | 51,08 | |||
| 75 | 51,08 | |||
| 19.05.2026 | 14:48:33,348 | 400 | 51,14 | |
| 400 | 51,14 | |||
| 400 | 51,14 | |||
| 19.05.2026 | 14:48:00,362 | 20 | 51,12 | |
| 20 | 51,12 | |||
| 20 | 51,12 | |||
| 19.05.2026 | 14:46:15,864 | 300 | 51,04 | |
| 300 | 51,04 | |||
| 300 | 51,04 | |||
| 19.05.2026 | 14:45:30,972 | 400 | 51,12 | |
| 400 | 51,12 | |||
| 400 | 51,12 | |||
| 19.05.2026 | 14:42:22,321 | 53 | 51,34 | |
| 53 | 51,34 | |||
| 53 | 51,34 | |||
| 19.05.2026 | 14:41:13,469 | 600 | 51,30 | |
| 600 | 51,30 | |||
| 600 | 51,30 | |||
| 19.05.2026 | 14:40:47,840 | 400 | 51,26 | |
| 400 | 51,26 | |||
| 400 | 51,26 | |||
| 19.05.2026 | 14:39:13,214 | 50 | 51,12 | |
| 50 | 51,12 | |||
| 50 | 51,12 | |||
| 19.05.2026 | 14:38:33,456 | 34 | 51,14 | |
| 34 | 51,14 | |||
| 34 | 51,14 | |||
| 19.05.2026 | 14:36:13,912 | 50 | 51,02 | |
| 50 | 51,02 | |||
| 50 | 51,02 | |||
| 19.05.2026 | 14:35:28,231 | 600 | 51,00 | |
| 600 | 51,00 | |||
| 600 | 51,00 | |||
| 19.05.2026 | 14:35:07,205 | 400 | 50,96 | |
| 400 | 50,96 | |||
| 400 | 50,96 | |||
| 19.05.2026 | 14:34:58,050 | 120 | 50,94 | |
| 120 | 50,94 | |||
| 120 | 50,94 | |||
| 19.05.2026 | 14:34:33,905 | 3 | 50,94 | |
| 3 | 50,94 | |||
| 3 | 50,94 | |||
| 19.05.2026 | 14:34:17,595 | 1 | 50,98 | |
| 1 | 50,98 | |||
| 1 | 50,98 | |||
| 19.05.2026 | 14:32:20,378 | 50 | 50,92 | |
| 50 | 50,92 | |||
| 50 | 50,92 | |||
| 19.05.2026 | 14:31:31,185 | 300 | 50,96 | |
| 300 | 50,96 | |||
| 300 | 50,96 | |||
| 19.05.2026 | 14:31:18,137 | 148 | 50,92 | |
| 148 | 50,92 | |||
| 148 | 50,92 | |||
| 19.05.2026 | 14:30:51,798 | 400 | 50,90 | |
| 400 | 50,90 | |||
| 400 | 50,90 | |||
| 19.05.2026 | 14:29:14,595 | 200 | 50,84 | |
| 200 | 50,84 | |||
| 200 | 50,84 | |||
| 19.05.2026 | 14:28:32,198 | 40 | 50,80 | |
| 40 | 50,80 | |||
| 40 | 50,80 | |||
| 19.05.2026 | 14:28:15,393 | 280 | 50,74 | |
| 280 | 50,74 | |||
| 280 | 50,74 | |||
| 19.05.2026 | 14:28:03,479 | 400 | 50,74 | |
| 400 | 50,74 | |||
| 400 | 50,74 | |||
| 19.05.2026 | 14:27:03,011 | 600 | 50,88 | |
| 600 | 50,88 | |||
| 600 | 50,88 | |||
| 19.05.2026 | 14:25:30,172 | 200 | 50,90 | |
| 200 | 50,90 | |||
| 200 | 50,90 | |||
| 19.05.2026 | 14:25:30,087 | 400 | 50,90 | |
| 400 | 50,90 | |||
| 400 | 50,90 | |||
| 19.05.2026 | 14:25:26,281 | 400 | 50,90 | |
| 400 | 50,90 | |||
| 400 | 50,90 | |||
| 19.05.2026 | 14:19:23,003 | 226 | 50,80 | |
| 226 | 50,80 | |||
| 226 | 50,80 | |||
| 19.05.2026 | 14:18:26,370 | 190 | 50,86 | |
| 190 | 50,86 | |||
| 190 | 50,86 | |||
| 19.05.2026 | 14:17:33,065 | 5 | 50,88 | |
| 5 | 50,88 | |||
| 5 | 50,88 | |||
| 19.05.2026 | 14:15:13,751 | 385 | 50,84 | |
| 385 | 50,84 | |||
| 385 | 50,84 | |||
| 19.05.2026 | 14:14:06,511 | 600 | 50,84 | |
| 600 | 50,84 | |||
| 600 | 50,84 | |||
| 19.05.2026 | 14:12:16,483 | 400 | 50,98 | |
| 400 | 50,98 | |||
| 400 | 50,98 | |||
| 19.05.2026 | 14:12:02,929 | 40 | 50,90 | |
| 40 | 50,90 | |||
| 40 | 50,90 | |||
| 19.05.2026 | 14:11:11,816 | 25 | 50,92 | |
| 25 | 50,92 | |||
| 25 | 50,92 | |||
| 19.05.2026 | 14:10:41,858 | 22 | 50,88 | |
| 22 | 50,88 | |||
| 22 | 50,88 | |||
| 19.05.2026 | 14:07:01,530 | 600 | 50,62 | |
| 600 | 50,62 | |||
| 600 | 50,62 | |||
| 19.05.2026 | 14:06:44,491 | 400 | 50,62 | |
| 400 | 50,62 | |||
| 400 | 50,62 | |||
| 19.05.2026 | 14:05:51,261 | 400 | 50,70 | |
| 400 | 50,70 | |||
| 400 | 50,70 | |||
| 19.05.2026 | 14:04:12,933 | 88 | 50,64 | |
| 88 | 50,64 | |||
| 88 | 50,64 | |||
| 19.05.2026 | 14:02:42,260 | 140 | 50,68 | |
| 140 | 50,68 | |||
| 140 | 50,68 | |||
| 19.05.2026 | 14:02:01,616 | 400 | 50,84 | |
| 400 | 50,84 | |||
| 400 | 50,84 | |||
| 19.05.2026 | 14:01:03,298 | 350 | 50,80 | |
| 350 | 50,80 | |||
| 350 | 50,80 | |||
| 19.05.2026 | 14:00:03,093 | 200 | 50,88 | |
| 200 | 50,88 | |||
| 200 | 50,88 | |||
| 19.05.2026 | 14:00:03,066 | 200 | 50,90 | |
| 200 | 50,90 | |||
| 200 | 50,90 | |||
| 19.05.2026 | 14:00:02,885 | 400 | 50,90 | |
| 400 | 50,90 | |||
| 400 | 50,90 | |||
| 19.05.2026 | 13:59:30,065 | 400 | 50,90 | |
| 400 | 50,90 | |||
| 400 | 50,90 | |||
| 19.05.2026 | 13:59:01,549 | 400 | 50,90 | |
| 400 | 50,90 | |||
| 400 | 50,90 | |||
| 19.05.2026 | 13:58:59,629 | 15 | 50,92 | |
| 15 | 50,92 | |||
| 15 | 50,92 | |||
| 19.05.2026 | 13:58:47,042 | 100 | 50,90 | |
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 19.05.2026 | 13:55:41,636 | 8 | 50,94 | |
| 8 | 50,94 | |||
| 8 | 50,94 | |||
| 19.05.2026 | 13:55:01,375 | 400 | 51,02 | |
| 400 | 51,02 | |||
| 400 | 51,02 | |||
| 19.05.2026 | 13:54:51,186 | 60 | 51,06 | |
| 60 | 51,06 | |||
| 60 | 51,06 | |||
| 19.05.2026 | 13:53:45,267 | 22 | 50,98 | |
| 22 | 50,98 | |||
| 22 | 50,98 | |||
| 19.05.2026 | 13:53:38,514 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 19.05.2026 | 13:52:21,024 | 23 | 50,98 | |
| 23 | 50,98 | |||
| 23 | 50,98 | |||
| 19.05.2026 | 13:51:37,915 | 400 | 50,92 | |
| 400 | 50,92 | |||
| 400 | 50,92 | |||
| 19.05.2026 | 13:50:35,999 | 150 | 50,80 | |
| 150 | 50,80 | |||
| 150 | 50,80 | |||
| 19.05.2026 | 13:49:05,235 | 400 | 50,80 | |
| 400 | 50,80 | |||
| 400 | 50,80 | |||
| 19.05.2026 | 13:47:19,776 | 5 | 50,94 | |
| 5 | 50,94 | |||
| 5 | 50,94 | |||
| 19.05.2026 | 13:46:34,734 | 240 | 51,00 | |
| 240 | 51,00 | |||
| 100 | 51,00 | |||
| 140 | 51,00 | |||
| 19.05.2026 | 13:46:31,755 | 500 | 51,00 | |
| 500 | 51,00 | |||
| 100 | 51,00 | |||
| 400 | 51,00 | |||
| 19.05.2026 | 13:46:31,720 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 400 | 51,00 | |||
| 19.05.2026 | 13:46:26,007 | 72 | 51,02 | |
| 72 | 51,02 | |||
| 72 | 51,02 | |||
| 19.05.2026 | 13:46:11,284 | 10 | 51,08 | |
| 10 | 51,08 | |||
| 10 | 51,08 | |||
| 19.05.2026 | 13:46:03,122 | 150 | 51,14 | |
| 150 | 51,14 | |||
| 150 | 51,14 | |||
| 19.05.2026 | 13:43:35,829 | 400 | 51,26 | |
| 400 | 51,26 | |||
| 400 | 51,26 | |||
| 19.05.2026 | 13:42:49,583 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 19.05.2026 | 13:41:58,031 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 19.05.2026 | 13:39:04,266 | 400 | 51,24 | |
| 400 | 51,24 | |||
| 400 | 51,24 | |||
| 19.05.2026 | 13:36:55,288 | 30 | 51,28 | |
| 30 | 51,28 | |||
| 30 | 51,28 | |||
| 19.05.2026 | 13:36:11,679 | 200 | 51,32 | |
| 200 | 51,32 | |||
| 200 | 51,32 | |||
| 19.05.2026 | 13:36:11,523 | 400 | 51,32 | |
| 400 | 51,32 | |||
| 400 | 51,32 | |||
| 19.05.2026 | 13:35:43,932 | 400 | 51,32 | |
| 400 | 51,32 | |||
| 400 | 51,32 | |||
| 19.05.2026 | 13:34:22,136 | 50 | 51,34 | |
| 50 | 51,34 | |||
| 50 | 51,34 | |||
| 19.05.2026 | 13:33:28,913 | 40 | 51,34 | |
| 40 | 51,34 | |||
| 40 | 51,34 | |||
| 19.05.2026 | 13:32:45,366 | 1 | 51,36 | |
| 1 | 51,36 | |||
| 1 | 51,36 | |||
| 19.05.2026 | 13:32:08,741 | 1 145 | 51,26 | |
| 1 145 | 51,26 | |||
| 1 145 | 51,26 | |||
| 19.05.2026 | 13:31:24,207 | 600 | 51,28 | |
| 600 | 51,28 | |||
| 600 | 51,28 | |||
| 19.05.2026 | 13:31:09,253 | 200 | 51,28 | |
| 200 | 51,28 | |||
| 200 | 51,28 | |||
| 19.05.2026 | 13:30:47,516 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 19.05.2026 | 13:26:23,277 | 50 | 51,40 | |
| 50 | 51,40 | |||
| 50 | 51,40 | |||
| 19.05.2026 | 13:24:10,971 | 40 | 51,50 | |
| 40 | 51,50 | |||
| 40 | 51,50 | |||
| 19.05.2026 | 13:21:56,801 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 19.05.2026 | 13:17:38,586 | 30 | 51,76 | |
| 30 | 51,76 | |||
| 30 | 51,76 | |||
| 19.05.2026 | 13:16:08,614 | 30 | 51,74 | |
| 30 | 51,74 | |||
| 30 | 51,74 | |||
| 19.05.2026 | 13:14:13,074 | 50 | 51,78 | |
| 50 | 51,78 | |||
| 50 | 51,78 | |||
| 19.05.2026 | 13:11:59,314 | 1 | 51,80 | |
| 1 | 51,80 | |||
| 1 | 51,80 | |||
| 19.05.2026 | 13:11:35,445 | 350 | 51,76 | |
| 350 | 51,76 | |||
| 350 | 51,76 | |||
| 19.05.2026 | 13:09:26,592 | 2 | 51,76 | |
| 2 | 51,76 | |||
| 2 | 51,76 | |||
| 19.05.2026 | 13:08:26,340 | 700 | 51,80 | |
| 700 | 51,80 | |||
| 300 | 51,80 | |||
| 400 | 51,80 | |||
| 19.05.2026 | 13:08:07,536 | 400 | 51,80 | |
| 400 | 51,80 | |||
| 400 | 51,80 | |||
| 19.05.2026 | 13:04:01,790 | 7 | 51,86 | |
| 7 | 51,86 | |||
| 7 | 51,86 | |||
| 19.05.2026 | 13:03:31,131 | 400 | 51,96 | |
| 400 | 51,96 | |||
| 400 | 51,96 | |||
| 19.05.2026 | 13:03:19,198 | 50 | 51,82 | |
| 50 | 51,82 | |||
| 50 | 51,82 | |||
| 19.05.2026 | 13:02:24,333 | 400 | 51,68 | |
| 400 | 51,68 | |||
| 400 | 51,68 | |||
| 19.05.2026 | 13:01:19,065 | 200 | 51,96 | |
| 200 | 51,96 | |||
| 200 | 51,96 | |||
| 19.05.2026 | 12:57:42,310 | 97 | 51,74 | |
| 97 | 51,74 | |||
| 97 | 51,74 | |||
| 19.05.2026 | 12:57:31,610 | 1 400 | 51,74 | |
| 1 400 | 51,74 | |||
| 1 400 | 51,74 | |||
| 19.05.2026 | 12:57:18,502 | 600 | 51,86 | |
| 600 | 51,86 | |||
| 600 | 51,86 | |||
| 19.05.2026 | 12:55:43,267 | 266 | 51,84 | |
| 266 | 51,84 | |||
| 266 | 51,84 | |||
| 19.05.2026 | 12:55:36,898 | 1 334 | 51,84 | |
| 934 | 51,84 | |||
| 400 | 51,84 | |||
| 1 334 | 51,84 | |||
| 19.05.2026 | 12:55:12,944 | 400 | 51,84 | |
| 400 | 51,84 | |||
| 400 | 51,84 | |||
| 19.05.2026 | 12:53:59,724 | 20 | 51,80 | |
| 20 | 51,80 | |||
| 20 | 51,80 | |||
| 19.05.2026 | 12:53:47,243 | 1 600 | 51,76 | |
| 1 025 | 51,76 | |||
| 575 | 51,76 | |||
| 1 600 | 51,76 | |||
| 19.05.2026 | 12:53:07,517 | 400 | 51,76 | |
| 400 | 51,76 | |||
| 400 | 51,76 | |||
| 19.05.2026 | 12:51:34,283 | 25 | 51,94 | |
| 25 | 51,94 | |||
| 25 | 51,94 | |||
| 19.05.2026 | 12:49:56,816 | 100 | 51,88 | |
| 100 | 51,88 | |||
| 100 | 51,88 | |||
| 19.05.2026 | 12:48:26,488 | 400 | 51,88 | |
| 400 | 51,88 | |||
| 400 | 51,88 | |||
| 19.05.2026 | 12:46:21,554 | 30 | 51,74 | |
| 30 | 51,74 | |||
| 30 | 51,74 | |||
| 19.05.2026 | 12:45:00,444 | 400 | 51,72 | |
| 400 | 51,72 | |||
| 400 | 51,72 | |||
| 19.05.2026 | 12:36:26,657 | 30 | 51,90 | |
| 30 | 51,90 | |||
| 30 | 51,90 | |||
| 19.05.2026 | 12:35:53,593 | 29 | 51,94 | |
| 29 | 51,94 | |||
| 29 | 51,94 | |||
| 19.05.2026 | 12:35:26,105 | 3 | 51,94 | |
| 3 | 51,94 | |||
| 3 | 51,94 | |||
| 19.05.2026 | 12:35:19,128 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 19.05.2026 | 12:32:32,834 | 350 | 51,92 | |
| 350 | 51,92 | |||
| 350 | 51,92 | |||
| 19.05.2026 | 12:29:44,887 | 32 | 51,66 | |
| 32 | 51,66 | |||
| 32 | 51,66 | |||
| 19.05.2026 | 12:29:13,029 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 19.05.2026 | 12:29:03,704 | 80 | 51,64 | |
| 80 | 51,64 | |||
| 80 | 51,64 | |||
| 19.05.2026 | 12:29:00,947 | 9 | 51,64 | |
| 9 | 51,64 | |||
| 9 | 51,64 | |||
| 19.05.2026 | 12:27:21,467 | 400 | 51,52 | |
| 400 | 51,52 | |||
| 400 | 51,52 | |||
| 19.05.2026 | 12:27:15,846 | 100 | 51,52 | |
| 100 | 51,52 | |||
| 100 | 51,52 | |||
| 19.05.2026 | 12:24:37,584 | 50 | 51,38 | |
| 50 | 51,38 | |||
| 50 | 51,38 | |||
| 19.05.2026 | 12:24:30,450 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 19.05.2026 | 12:24:29,120 | 140 | 51,52 | |
| 140 | 51,52 | |||
| 140 | 51,52 | |||
| 19.05.2026 | 12:23:56,951 | 125 | 51,62 | |
| 125 | 51,62 | |||
| 125 | 51,62 | |||
| 19.05.2026 | 12:23:28,320 | 50 | 51,78 | |
| 50 | 51,78 | |||
| 50 | 51,78 | |||
| 19.05.2026 | 12:21:13,665 | 250 | 51,92 | |
| 250 | 51,92 | |||
| 250 | 51,92 | |||
| 19.05.2026 | 12:20:53,789 | 40 | 51,98 | |
| 40 | 51,98 | |||
| 40 | 51,98 | |||
| 19.05.2026 | 12:19:41,370 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 19.05.2026 | 12:16:54,679 | 95 | 52,18 | |
| 95 | 52,18 | |||
| 95 | 52,18 | |||
| 19.05.2026 | 12:16:16,218 | 30 | 52,12 | |
| 30 | 52,12 | |||
| 30 | 52,12 | |||
| 19.05.2026 | 12:15:39,699 | 200 | 52,10 | |
| 200 | 52,10 | |||
| 200 | 52,10 | |||
| 19.05.2026 | 12:13:58,750 | 24 | 52,12 | |
| 24 | 52,12 | |||
| 24 | 52,12 | |||
| 19.05.2026 | 12:13:13,970 | 20 | 52,16 | |
| 20 | 52,16 | |||
| 20 | 52,16 | |||
| 19.05.2026 | 12:10:30,770 | 20 | 52,30 | |
| 20 | 52,30 | |||
| 20 | 52,30 | |||
| 19.05.2026 | 12:09:07,798 | 75 | 52,38 | |
| 75 | 52,38 | |||
| 75 | 52,38 | |||
| 19.05.2026 | 12:08:37,977 | 2 100 | 52,40 | |
| 600 | 52,40 | |||
| 1 000 | 52,40 | |||
| 10 | 52,40 | |||
| 2 090 | 52,40 | |||
| 500 | 52,40 | |||
| 19.05.2026 | 12:07:36,365 | 600 | 52,40 | |
| 600 | 52,40 | |||
| 600 | 52,40 | |||
| 19.05.2026 | 12:04:49,794 | 300 | 52,34 | |
| 300 | 52,34 | |||
| 300 | 52,34 | |||
| 19.05.2026 | 12:03:15,905 | 7 | 52,48 | |
| 7 | 52,48 | |||
| 7 | 52,48 | |||
| 19.05.2026 | 12:02:44,274 | 4 | 52,46 | |
| 4 | 52,46 | |||
| 4 | 52,46 | |||
| 19.05.2026 | 12:01:53,407 | 100 | 52,46 | |
| 100 | 52,46 | |||
| 100 | 52,46 | |||
| 19.05.2026 | 11:58:59,562 | 400 | 52,54 | |
| 400 | 52,54 | |||
| 400 | 52,54 | |||
| 19.05.2026 | 11:58:56,328 | 1 | 52,54 | |
| 1 | 52,54 | |||
| 1 | 52,54 | |||
| 19.05.2026 | 11:58:01,059 | 19 | 52,48 | |
| 19 | 52,48 | |||
| 19 | 52,48 | |||
| 19.05.2026 | 11:57:50,598 | 19 | 52,50 | |
| 19 | 52,50 | |||
| 19 | 52,50 | |||
| 19.05.2026 | 11:56:54,558 | 150 | 52,46 | |
| 150 | 52,46 | |||
| 150 | 52,46 | |||
| 19.05.2026 | 11:56:26,410 | 60 | 52,44 | |
| 60 | 52,44 | |||
| 60 | 52,44 | |||
| 19.05.2026 | 11:55:38,497 | 400 | 52,34 | |
| 400 | 52,34 | |||
| 400 | 52,34 | |||
| 19.05.2026 | 11:55:23,989 | 172 | 52,32 | |
| 56 | 52,32 | |||
| 172 | 52,32 | |||
| 100 | 52,32 | |||
| 16 | 52,32 | |||
| 19.05.2026 | 11:52:49,644 | 400 | 52,30 | |
| 400 | 52,30 | |||
| 400 | 52,30 | |||
| 19.05.2026 | 11:52:12,733 | 2 550 | 52,30 | |
| 2 550 | 52,30 | |||
| 2 550 | 52,30 | |||
| 19.05.2026 | 11:52:01,834 | 400 | 52,30 | |
| 400 | 52,30 | |||
| 400 | 52,30 | |||
| 19.05.2026 | 11:51:45,479 | 150 | 52,42 | |
| 150 | 52,42 | |||
| 150 | 52,42 | |||
| 19.05.2026 | 11:51:37,868 | 3 119 | 52,44 | |
| 1 061 | 52,44 | |||
| 2 058 | 52,44 | |||
| 3 119 | 52,44 | |||
| 19.05.2026 | 11:51:26,981 | 1 481 | 52,44 | |
| 400 | 52,44 | |||
| 1 481 | 52,44 | |||
| 1 081 | 52,44 | |||
| 19.05.2026 | 11:50:37,953 | 400 | 52,44 | |
| 400 | 52,44 | |||
| 400 | 52,44 | |||
| 19.05.2026 | 11:50:37,844 | 250 | 52,46 | |
| 250 | 52,46 | |||
| 250 | 52,46 | |||
| 19.05.2026 | 11:50:27,791 | 3 | 52,58 | |
| 3 | 52,58 | |||
| 3 | 52,58 | |||
| 19.05.2026 | 11:47:55,276 | 38 | 52,52 | |
| 38 | 52,52 | |||
| 38 | 52,52 | |||
| 19.05.2026 | 11:46:42,504 | 100 | 52,58 | |
| 100 | 52,58 | |||
| 100 | 52,58 | |||
| 19.05.2026 | 11:45:52,028 | 6 | 52,58 | |
| 6 | 52,58 | |||
| 6 | 52,58 | |||
| 19.05.2026 | 11:45:34,765 | 20 | 52,58 | |
| 20 | 52,58 | |||
| 20 | 52,58 | |||
| 19.05.2026 | 11:44:48,806 | 400 | 52,52 | |
| 400 | 52,52 | |||
| 400 | 52,52 | |||
| 19.05.2026 | 11:43:56,811 | 100 | 52,50 | |
| 100 | 52,50 | |||
| 100 | 52,50 | |||
| 19.05.2026 | 11:43:32,391 | 200 | 52,48 | |
| 200 | 52,48 | |||
| 200 | 52,48 | |||
| 19.05.2026 | 11:42:39,870 | 135 | 52,48 | |
| 135 | 52,48 | |||
| 135 | 52,48 | |||
| 19.05.2026 | 11:42:31,994 | 25 | 52,50 | |
| 25 | 52,50 | |||
| 25 | 52,50 | |||
| 19.05.2026 | 11:42:17,031 | 100 | 52,52 | |
| 100 | 52,52 | |||
| 100 | 52,52 | |||
| 19.05.2026 | 11:41:52,361 | 150 | 52,56 | |
| 150 | 52,56 | |||
| 150 | 52,56 | |||
| 19.05.2026 | 11:40:43,826 | 1 | 52,58 | |
| 1 | 52,58 | |||
| 1 | 52,58 | |||
| 19.05.2026 | 11:40:31,371 | 2 | 52,56 | |
| 2 | 52,56 | |||
| 2 | 52,56 | |||
| 19.05.2026 | 11:40:10,260 | 1 | 52,60 | |
| 1 | 52,60 | |||
| 1 | 52,60 | |||
| 19.05.2026 | 11:39:35,453 | 138 | 52,60 | |
| 138 | 52,60 | |||
| 138 | 52,60 | |||
| 19.05.2026 | 11:38:10,805 | 500 | 52,60 | |
| 500 | 52,60 | |||
| 500 | 52,60 | |||
| 19.05.2026 | 11:37:40,470 | 21 | 52,62 | |
| 21 | 52,62 | |||
| 21 | 52,62 | |||
| 19.05.2026 | 11:36:04,137 | 600 | 52,62 | |
| 600 | 52,62 | |||
| 600 | 52,62 | |||
| 19.05.2026 | 11:35:59,918 | 400 | 52,62 | |
| 400 | 52,62 | |||
| 400 | 52,62 | |||
| 19.05.2026 | 11:31:53,332 | 12 | 52,60 | |
| 12 | 52,60 | |||
| 12 | 52,60 | |||
| 19.05.2026 | 11:27:31,008 | 400 | 52,72 | |
| 400 | 52,72 | |||
| 400 | 52,72 | |||
| 19.05.2026 | 11:27:27,673 | 60 | 52,72 | |
| 60 | 52,72 | |||
| 60 | 52,72 | |||
| 19.05.2026 | 11:24:09,030 | 50 | 52,88 | |
| 50 | 52,88 | |||
| 50 | 52,88 | |||
| 19.05.2026 | 11:23:38,332 | 5 | 52,86 | |
| 5 | 52,86 | |||
| 5 | 52,86 | |||
| 19.05.2026 | 11:21:21,534 | 630 | 53,08 | |
| 630 | 53,08 | |||
| 630 | 53,08 | |||
| 19.05.2026 | 11:21:09,530 | 400 | 52,92 | |
| 400 | 52,92 | |||
| 400 | 52,92 | |||
| 19.05.2026 | 11:20:18,273 | 60 | 52,84 | |
| 60 | 52,84 | |||
| 60 | 52,84 | |||
| 19.05.2026 | 11:20:09,730 | 56 | 52,84 | |
| 56 | 52,84 | |||
| 56 | 52,84 | |||
| 19.05.2026 | 11:18:55,250 | 89 | 52,80 | |
| 89 | 52,80 | |||
| 89 | 52,80 | |||
| 19.05.2026 | 11:17:33,235 | 15 | 52,74 | |
| 15 | 52,74 | |||
| 15 | 52,74 | |||
| 19.05.2026 | 11:16:04,218 | 25 | 52,88 | |
| 25 | 52,88 | |||
| 25 | 52,88 | |||
| 19.05.2026 | 11:13:07,182 | 60 | 53,02 | |
| 60 | 53,02 | |||
| 60 | 53,02 | |||
| 19.05.2026 | 11:13:04,146 | 200 | 53,06 | |
| 200 | 53,06 | |||
| 200 | 53,06 | |||
| 19.05.2026 | 11:12:22,186 | 795 | 53,10 | |
| 795 | 53,10 | |||
| 795 | 53,10 | |||
| 19.05.2026 | 11:12:12,117 | 600 | 53,10 | |
| 600 | 53,10 | |||
| 600 | 53,10 | |||
| 19.05.2026 | 11:10:24,696 | 400 | 53,06 | |
| 400 | 53,06 | |||
| 400 | 53,06 | |||
| 19.05.2026 | 11:08:12,148 | 400 | 53,20 | |
| 400 | 53,20 | |||
| 400 | 53,20 | |||
| 19.05.2026 | 11:07:37,467 | 400 | 53,06 | |
| 400 | 53,06 | |||
| 400 | 53,06 | |||
| 19.05.2026 | 11:04:20,166 | 75 | 53,08 | |
| 75 | 53,08 | |||
| 75 | 53,08 | |||
| 19.05.2026 | 11:04:14,400 | 6 | 53,08 | |
| 6 | 53,08 | |||
| 6 | 53,08 | |||
| 19.05.2026 | 11:04:14,169 | 75 | 53,08 | |
| 75 | 53,08 | |||
| 75 | 53,08 | |||
| 19.05.2026 | 11:04:07,880 | 20 | 53,06 | |
| 20 | 53,06 | |||
| 20 | 53,06 | |||
| 19.05.2026 | 11:03:46,719 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 19.05.2026 | 11:03:19,407 | 2 | 53,08 | |
| 2 | 53,08 | |||
| 2 | 53,08 | |||
| 19.05.2026 | 11:02:32,043 | 36 | 53,08 | |
| 36 | 53,08 | |||
| 36 | 53,08 | |||
| 19.05.2026 | 11:01:15,329 | 1 | 53,08 | |
| 1 | 53,08 | |||
| 1 | 53,08 | |||
| 19.05.2026 | 11:00:41,254 | 75 | 53,08 | |
| 75 | 53,08 | |||
| 75 | 53,08 | |||
| 19.05.2026 | 11:00:39,427 | 5 | 53,04 | |
| 5 | 53,04 | |||
| 5 | 53,04 | |||
| 19.05.2026 | 11:00:39,125 | 100 | 53,06 | |
| 100 | 53,06 | |||
| 100 | 53,06 | |||
| 19.05.2026 | 11:00:23,774 | 60 | 53,00 | |
| 60 | 53,00 | |||
| 60 | 53,00 | |||
| 19.05.2026 | 11:00:21,174 | 500 | 53,00 | |
| 60 | 53,00 | |||
| 440 | 53,00 | |||
| 500 | 53,00 | |||
| 19.05.2026 | 11:00:12,541 | 949 | 52,94 | |
| 400 | 52,94 | |||
| 250 | 52,94 | |||
| 99 | 52,94 | |||
| 600 | 52,94 | |||
| 549 | 52,94 | |||
| 19.05.2026 | 11:00:11,759 | 400 | 52,94 | |
| 400 | 52,94 | |||
| 400 | 52,94 | |||
| 19.05.2026 | 11:00:08,282 | 1 450 | 52,90 | |
| 150 | 52,90 | |||
| 457 | 52,90 | |||
| 1 000 | 52,90 | |||
| 993 | 52,90 | |||
| 300 | 52,90 | |||
| 19.05.2026 | 10:59:52,471 | 600 | 52,90 | |
| 500 | 52,90 | |||
| 100 | 52,90 | |||
| 600 | 52,90 | |||
| 19.05.2026 | 10:59:23,661 | 95 | 52,86 | |
| 95 | 52,86 | |||
| 95 | 52,86 | |||
| 19.05.2026 | 10:59:12,831 | 400 | 52,86 | |
| 400 | 52,86 | |||
| 400 | 52,86 | |||
| 19.05.2026 | 10:59:12,418 | 400 | 52,86 | |
| 400 | 52,86 | |||
| 400 | 52,86 | |||
| 19.05.2026 | 10:59:11,175 | 400 | 52,86 | |
| 400 | 52,86 | |||
| 400 | 52,86 | |||
| 19.05.2026 | 10:58:58,996 | 100 | 52,82 | |
| 25 | 52,82 | |||
| 75 | 52,82 | |||
| 100 | 52,82 | |||
| 19.05.2026 | 10:58:24,422 | 400 | 52,82 | |
| 400 | 52,82 | |||
| 400 | 52,82 | |||
| 19.05.2026 | 10:57:42,426 | 50 | 52,88 | |
| 50 | 52,88 | |||
| 50 | 52,88 | |||
| 19.05.2026 | 10:57:18,234 | 500 | 52,86 | |
| 500 | 52,86 | |||
| 500 | 52,86 | |||
| 19.05.2026 | 10:57:02,216 | 65 | 52,86 | |
| 65 | 52,86 | |||
| 65 | 52,86 | |||
| 19.05.2026 | 10:56:53,166 | 25 | 52,80 | |
| 25 | 52,80 | |||
| 25 | 52,80 | |||
| 19.05.2026 | 10:56:41,897 | 400 | 52,78 | |
| 400 | 52,78 | |||
| 400 | 52,78 | |||
| 19.05.2026 | 10:56:40,305 | 600 | 52,78 | |
| 600 | 52,78 | |||
| 600 | 52,78 | |||
| 19.05.2026 | 10:54:21,415 | 400 | 52,88 | |
| 400 | 52,88 | |||
| 400 | 52,88 | |||
| 19.05.2026 | 10:54:12,443 | 100 | 52,88 | |
| 100 | 52,88 | |||
| 100 | 52,88 | |||
| 19.05.2026 | 10:53:34,224 | 15 | 52,82 | |
| 15 | 52,82 | |||
| 15 | 52,82 | |||
| 19.05.2026 | 10:53:33,054 | 200 | 52,82 | |
| 200 | 52,82 | |||
| 200 | 52,82 | |||
| 19.05.2026 | 10:52:56,977 | 100 | 52,84 | |
| 100 | 52,84 | |||
| 100 | 52,84 | |||
| 19.05.2026 | 10:52:30,846 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 19.05.2026 | 10:52:16,341 | 7 | 52,80 | |
| 7 | 52,80 | |||
| 7 | 52,80 | |||
| 19.05.2026 | 10:50:24,190 | 40 | 52,70 | |
| 40 | 52,70 | |||
| 40 | 52,70 | |||
| 19.05.2026 | 10:50:19,872 | 20 | 52,72 | |
| 20 | 52,72 | |||
| 20 | 52,72 | |||
| 19.05.2026 | 10:49:45,654 | 1 | 52,60 | |
| 1 | 52,60 | |||
| 1 | 52,60 | |||
| 19.05.2026 | 10:48:56,572 | 55 | 52,86 | |
| 55 | 52,86 | |||
| 55 | 52,86 | |||
| 19.05.2026 | 10:47:00,280 | 1 | 52,80 | |
| 1 | 52,80 | |||
| 1 | 52,80 | |||
| 19.05.2026 | 10:46:24,319 | 200 | 52,50 | |
| 200 | 52,50 | |||
| 200 | 52,50 | |||
| 19.05.2026 | 10:45:52,349 | 400 | 52,64 | |
| 400 | 52,64 | |||
| 400 | 52,64 | |||
| 19.05.2026 | 10:45:46,249 | 100 | 52,66 | |
| 100 | 52,66 | |||
| 100 | 52,66 | |||
| 19.05.2026 | 10:45:33,771 | 18 | 52,66 | |
| 18 | 52,66 | |||
| 18 | 52,66 | |||
| 19.05.2026 | 10:43:59,480 | 400 | 52,54 | |
| 400 | 52,54 | |||
| 400 | 52,54 | |||
| 19.05.2026 | 10:42:49,166 | 460 | 52,50 | |
| 460 | 52,50 | |||
| 400 | 52,50 | |||
| 60 | 52,50 | |||
| 19.05.2026 | 10:42:19,176 | 30 | 52,48 | |
| 30 | 52,48 | |||
| 30 | 52,48 | |||
| 19.05.2026 | 10:42:07,951 | 925 | 52,44 | |
| 525 | 52,44 | |||
| 400 | 52,44 | |||
| 925 | 52,44 | |||
| 19.05.2026 | 10:42:02,678 | 400 | 52,44 | |
| 400 | 52,44 | |||
| 400 | 52,44 | |||
| 19.05.2026 | 10:41:38,002 | 200 | 52,42 | |
| 200 | 52,42 | |||
| 200 | 52,42 | |||
| 19.05.2026 | 10:41:37,292 | 400 | 52,42 | |
| 400 | 52,42 | |||
| 400 | 52,42 | |||
| 19.05.2026 | 10:41:23,098 | 400 | 52,42 | |
| 400 | 52,42 | |||
| 400 | 52,42 | |||
| 19.05.2026 | 10:40:00,579 | 1 | 52,36 | |
| 1 | 52,36 | |||
| 1 | 52,36 | |||
| 19.05.2026 | 10:39:54,933 | 25 | 52,42 | |
| 25 | 52,42 | |||
| 25 | 52,42 | |||
| 19.05.2026 | 10:39:52,472 | 100 | 52,36 | |
| 100 | 52,36 | |||
| 80 | 52,36 | |||
| 20 | 52,36 | |||
| 19.05.2026 | 10:38:55,238 | 400 | 52,44 | |
| 400 | 52,44 | |||
| 400 | 52,44 | |||
| 19.05.2026 | 10:38:48,866 | 200 | 52,40 | |
| 200 | 52,40 | |||
| 200 | 52,40 | |||
| 19.05.2026 | 10:38:48,154 | 10 | 52,38 | |
| 10 | 52,38 | |||
| 10 | 52,38 | |||
| 19.05.2026 | 10:37:58,891 | 10 | 52,26 | |
| 10 | 52,26 | |||
| 10 | 52,26 | |||
| 19.05.2026 | 10:36:06,924 | 6 | 52,12 | |
| 6 | 52,12 | |||
| 6 | 52,12 | |||
| 19.05.2026 | 10:36:04,003 | 3 | 52,06 | |
| 3 | 52,06 | |||
| 3 | 52,06 | |||
| 19.05.2026 | 10:35:46,131 | 1 | 52,20 | |
| 1 | 52,20 | |||
| 1 | 52,20 | |||
| 19.05.2026 | 10:35:17,114 | 105 | 52,08 | |
| 105 | 52,08 | |||
| 105 | 52,08 | |||
| 19.05.2026 | 10:35:17,072 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 19.05.2026 | 10:34:26,771 | 400 | 52,10 | |
| 400 | 52,10 | |||
| 400 | 52,10 | |||
| 19.05.2026 | 10:33:51,614 | 35 | 52,08 | |
| 35 | 52,08 | |||
| 35 | 52,08 | |||
| 19.05.2026 | 10:33:38,158 | 380 | 52,08 | |
| 380 | 52,08 | |||
| 380 | 52,08 | |||
| 19.05.2026 | 10:33:37,920 | 400 | 52,08 | |
| 400 | 52,08 | |||
| 400 | 52,08 | |||
| 19.05.2026 | 10:33:25,882 | 400 | 52,08 | |
| 400 | 52,08 | |||
| 400 | 52,08 | |||
| 19.05.2026 | 10:33:23,487 | 420 | 52,08 | |
| 20 | 52,08 | |||
| 420 | 52,08 | |||
| 400 | 52,08 | |||
| 19.05.2026 | 10:32:59,314 | 400 | 52,08 | |
| 400 | 52,08 | |||
| 400 | 52,08 | |||
| 19.05.2026 | 10:31:00,769 | 40 | 52,04 | |
| 40 | 52,04 | |||
| 40 | 52,04 | |||
| 19.05.2026 | 10:29:47,284 | 4 | 52,04 | |
| 4 | 52,04 | |||
| 4 | 52,04 | |||
| 19.05.2026 | 10:29:16,042 | 40 | 52,08 | |
| 40 | 52,08 | |||
| 40 | 52,08 | |||
| 19.05.2026 | 10:28:06,210 | 500 | 52,26 | |
| 500 | 52,26 | |||
| 500 | 52,26 | |||
| 19.05.2026 | 10:27:53,099 | 10 | 52,22 | |
| 10 | 52,22 | |||
| 10 | 52,22 | |||
| 19.05.2026 | 10:27:07,282 | 39 | 52,20 | |
| 39 | 52,20 | |||
| 39 | 52,20 | |||
| 19.05.2026 | 10:25:43,112 | 350 | 52,26 | |
| 350 | 52,26 | |||
| 350 | 52,26 | |||
| 19.05.2026 | 10:25:38,834 | 200 | 52,30 | |
| 200 | 52,30 | |||
| 200 | 52,30 | |||
| 19.05.2026 | 10:25:25,746 | 333 | 52,24 | |
| 333 | 52,24 | |||
| 333 | 52,24 | |||
| 19.05.2026 | 10:25:04,150 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 19.05.2026 | 10:24:43,007 | 95 | 52,28 | |
| 95 | 52,28 | |||
| 95 | 52,28 | |||
| 19.05.2026 | 10:23:28,836 | 400 | 52,24 | |
| 400 | 52,24 | |||
| 400 | 52,24 | |||
| 19.05.2026 | 10:23:07,047 | 38 | 52,30 | |
| 38 | 52,30 | |||
| 38 | 52,30 | |||
| 19.05.2026 | 10:21:11,972 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 19.05.2026 | 10:20:11,132 | 300 | 51,94 | |
| 300 | 51,94 | |||
| 300 | 51,94 | |||
| 19.05.2026 | 10:19:26,263 | 40 | 52,00 | |
| 40 | 52,00 | |||
| 40 | 52,00 | |||
| 19.05.2026 | 10:19:01,478 | 11 | 51,94 | |
| 11 | 51,94 | |||
| 11 | 51,94 | |||
| 19.05.2026 | 10:15:35,621 | 40 | 51,98 | |
| 40 | 51,98 | |||
| 40 | 51,98 | |||
| 19.05.2026 | 10:13:40,630 | 200 | 51,96 | |
| 200 | 51,96 | |||
| 200 | 51,96 | |||
| 19.05.2026 | 10:13:00,107 | 50 | 51,94 | |
| 50 | 51,94 | |||
| 50 | 51,94 | |||
| 19.05.2026 | 10:11:50,048 | 250 | 52,10 | |
| 250 | 52,10 | |||
| 250 | 52,10 | |||
| 19.05.2026 | 10:11:46,544 | 189 | 52,12 | |
| 189 | 52,12 | |||
| 189 | 52,12 | |||
| 19.05.2026 | 10:11:17,662 | 400 | 52,10 | |
| 400 | 52,10 | |||
| 400 | 52,10 | |||
| 19.05.2026 | 10:10:53,961 | 60 | 52,12 | |
| 60 | 52,12 | |||
| 60 | 52,12 | |||
| 19.05.2026 | 10:10:28,794 | 16 | 52,08 | |
| 16 | 52,08 | |||
| 16 | 52,08 | |||
| 19.05.2026 | 10:09:40,115 | 100 | 52,14 | |
| 100 | 52,14 | |||
| 100 | 52,14 | |||
| 19.05.2026 | 10:08:11,522 | 40 | 52,18 | |
| 40 | 52,18 | |||
| 40 | 52,18 | |||
| 19.05.2026 | 10:06:50,964 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 19.05.2026 | 10:06:43,807 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 19.05.2026 | 10:06:29,504 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 19.05.2026 | 10:05:08,053 | 400 | 52,20 | |
| 400 | 52,20 | |||
| 400 | 52,20 | |||
| 19.05.2026 | 10:05:06,141 | 80 | 52,22 | |
| 80 | 52,22 | |||
| 80 | 52,22 | |||
| 19.05.2026 | 10:04:43,223 | 20 | 52,18 | |
| 20 | 52,18 | |||
| 20 | 52,18 | |||
| 19.05.2026 | 10:04:20,751 | 100 | 52,18 | |
| 100 | 52,18 | |||
| 100 | 52,18 | |||
| 19.05.2026 | 10:04:16,572 | 40 | 52,18 | |
| 40 | 52,18 | |||
| 40 | 52,18 | |||
| 19.05.2026 | 10:03:43,386 | 400 | 52,30 | |
| 400 | 52,30 | |||
| 400 | 52,30 | |||
| 19.05.2026 | 10:03:42,179 | 75 | 52,28 | |
| 75 | 52,28 | |||
| 75 | 52,28 | |||
| 19.05.2026 | 10:03:38,305 | 11 | 52,30 | |
| 11 | 52,30 | |||
| 11 | 52,30 | |||
| 19.05.2026 | 10:02:51,178 | 50 | 52,06 | |
| 50 | 52,06 | |||
| 50 | 52,06 | |||
| 19.05.2026 | 10:01:57,880 | 40 | 52,02 | |
| 40 | 52,02 | |||
| 40 | 52,02 | |||
| 19.05.2026 | 10:01:36,936 | 297 | 52,04 | |
| 297 | 52,04 | |||
| 297 | 52,04 | |||
| 19.05.2026 | 09:59:24,709 | 300 | 52,02 | |
| 300 | 52,02 | |||
| 300 | 52,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 223,60
Ask: 1 224,00
Umsatz: 57 507 TEUR -
SAP SE
Bid: 158,34 / Ask: 158,36
Umsatz: 33 256 TEUR -
Micron Technology Inc.
Bid: 569,10 / Ask: 570,30
Umsatz: 22 070 TEUR -
Siemens Energy AG
Bid: 166,08 / Ask: 166,14
Umsatz: 21 245 TEUR -
Nvidia Corp.
Bid: 189,00 / Ask: 189,02
Umsatz: 15 395 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 15:28:48
Letzte Aktualisierung:
19.05.2026 @ 15:28:48