Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2445
4239
148,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 12:52:11,840 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 06.01.2026 | 12:51:49,811 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:51:48,095 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 06.01.2026 | 12:51:46,085 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:51:45,228 | 148 | 147,10 | |
| 148 | 147,10 | |||
| 148 | 147,10 | |||
| 06.01.2026 | 12:51:30,424 | 7 | 147,10 | |
| 7 | 147,10 | |||
| 7 | 147,10 | |||
| 06.01.2026 | 12:51:27,658 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:51:27,054 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:51:26,471 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:51:19,656 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:51:07,422 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:51:07,167 | 13 | 147,06 | |
| 13 | 147,06 | |||
| 13 | 147,06 | |||
| 06.01.2026 | 12:51:00,238 | 100 | 147,08 | |
| 100 | 147,08 | |||
| 100 | 147,08 | |||
| 06.01.2026 | 12:50:57,977 | 17 | 147,08 | |
| 17 | 147,08 | |||
| 17 | 147,08 | |||
| 06.01.2026 | 12:50:33,289 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:50:30,507 | 33 | 147,08 | |
| 33 | 147,08 | |||
| 33 | 147,08 | |||
| 06.01.2026 | 12:50:29,278 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:50:24,949 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:50:03,808 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 12:50:01,196 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:49:05,080 | 13 | 147,06 | |
| 13 | 147,06 | |||
| 13 | 147,06 | |||
| 06.01.2026 | 12:48:48,334 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 06.01.2026 | 12:48:36,755 | 43 | 147,08 | |
| 43 | 147,08 | |||
| 43 | 147,08 | |||
| 06.01.2026 | 12:48:35,659 | 320 | 147,08 | |
| 320 | 147,08 | |||
| 320 | 147,08 | |||
| 06.01.2026 | 12:48:30,683 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 06.01.2026 | 12:48:09,391 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:48:08,678 | 12 | 147,08 | |
| 12 | 147,08 | |||
| 12 | 147,08 | |||
| 06.01.2026 | 12:48:04,157 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 06.01.2026 | 12:47:43,640 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 06.01.2026 | 12:47:26,429 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 06.01.2026 | 12:47:18,175 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 06.01.2026 | 12:47:08,804 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:46:49,669 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:46:27,253 | 33 | 147,10 | |
| 33 | 147,10 | |||
| 33 | 147,10 | |||
| 06.01.2026 | 12:46:19,392 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:46:06,932 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:45:40,251 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:45:05,711 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:44:02,099 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:43:48,213 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 06.01.2026 | 12:43:33,708 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:43:33,506 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:43:32,196 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:43:20,406 | 34 | 147,10 | |
| 34 | 147,10 | |||
| 34 | 147,10 | |||
| 06.01.2026 | 12:42:57,785 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:42:13,279 | 8 | 147,10 | |
| 8 | 147,10 | |||
| 8 | 147,10 | |||
| 06.01.2026 | 12:42:05,335 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:41:58,428 | 90 | 147,08 | |
| 90 | 147,08 | |||
| 90 | 147,08 | |||
| 06.01.2026 | 12:41:50,339 | 17 | 147,08 | |
| 17 | 147,08 | |||
| 17 | 147,08 | |||
| 06.01.2026 | 12:41:49,237 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 06.01.2026 | 12:41:41,687 | 11 | 147,08 | |
| 11 | 147,08 | |||
| 11 | 147,08 | |||
| 06.01.2026 | 12:41:34,101 | 39 | 147,08 | |
| 39 | 147,08 | |||
| 39 | 147,08 | |||
| 06.01.2026 | 12:41:26,754 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:41:25,755 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:41:13,218 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 06.01.2026 | 12:41:09,339 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:40:56,912 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:40:44,524 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:40:42,264 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:40:15,722 | 20 | 147,10 | |
| 20 | 147,10 | |||
| 20 | 147,10 | |||
| 06.01.2026 | 12:40:01,168 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:39:33,090 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 06.01.2026 | 12:39:17,976 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:39:16,874 | 6 | 147,08 | |
| 6 | 147,08 | |||
| 6 | 147,08 | |||
| 06.01.2026 | 12:38:58,544 | 340 | 147,08 | |
| 340 | 147,08 | |||
| 340 | 147,08 | |||
| 06.01.2026 | 12:38:43,774 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:38:28,867 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:38:02,586 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 12:37:26,861 | 7 | 147,08 | |
| 7 | 147,08 | |||
| 7 | 147,08 | |||
| 06.01.2026 | 12:37:18,412 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 06.01.2026 | 12:37:16,534 | 10 | 147,06 | |
| 10 | 147,06 | |||
| 10 | 147,06 | |||
| 06.01.2026 | 12:36:48,320 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:36:41,976 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 12:36:33,012 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 06.01.2026 | 12:36:30,399 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:36:25,772 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 06.01.2026 | 12:36:21,820 | 55 | 147,08 | |
| 55 | 147,08 | |||
| 55 | 147,08 | |||
| 06.01.2026 | 12:36:07,649 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 06.01.2026 | 12:36:06,441 | 33 | 147,10 | |
| 33 | 147,10 | |||
| 33 | 147,10 | |||
| 06.01.2026 | 12:35:51,842 | 7 | 147,10 | |
| 7 | 147,10 | |||
| 7 | 147,10 | |||
| 06.01.2026 | 12:35:50,870 | 24 | 147,10 | |
| 24 | 147,10 | |||
| 24 | 147,10 | |||
| 06.01.2026 | 12:35:50,612 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 06.01.2026 | 12:35:36,543 | 13 | 147,10 | |
| 13 | 147,10 | |||
| 13 | 147,10 | |||
| 06.01.2026 | 12:35:16,217 | 33 | 147,10 | |
| 33 | 147,10 | |||
| 33 | 147,10 | |||
| 06.01.2026 | 12:35:16,009 | 10 | 147,08 | |
| 10 | 147,08 | |||
| 10 | 147,08 | |||
| 06.01.2026 | 12:34:51,202 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:34:46,626 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:34:03,038 | 20 | 147,10 | |
| 20 | 147,10 | |||
| 20 | 147,10 | |||
| 06.01.2026 | 12:33:46,745 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:33:46,661 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 06.01.2026 | 12:33:33,782 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:33:31,966 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:33:26,822 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:33:24,206 | 17 | 147,10 | |
| 17 | 147,10 | |||
| 17 | 147,10 | |||
| 06.01.2026 | 12:32:57,064 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 06.01.2026 | 12:32:27,829 | 13 | 147,12 | |
| 13 | 147,12 | |||
| 13 | 147,12 | |||
| 06.01.2026 | 12:32:17,859 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:31:49,454 | 6 | 147,10 | |
| 6 | 147,10 | |||
| 6 | 147,10 | |||
| 06.01.2026 | 12:31:33,828 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 06.01.2026 | 12:31:31,799 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:31:24,525 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 06.01.2026 | 12:31:14,269 | 12 | 147,12 | |
| 12 | 147,12 | |||
| 12 | 147,12 | |||
| 06.01.2026 | 12:31:02,674 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 06.01.2026 | 12:30:21,952 | 40 | 147,12 | |
| 40 | 147,12 | |||
| 40 | 147,12 | |||
| 06.01.2026 | 12:30:19,030 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:30:11,176 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:30:06,645 | 8 | 147,10 | |
| 8 | 147,10 | |||
| 8 | 147,10 | |||
| 06.01.2026 | 12:29:57,879 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:29:06,972 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 12:28:11,782 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:28:04,390 | 40 | 147,12 | |
| 40 | 147,12 | |||
| 40 | 147,12 | |||
| 06.01.2026 | 12:27:41,461 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:27:37,781 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:27:35,927 | 12 | 147,10 | |
| 12 | 147,10 | |||
| 12 | 147,10 | |||
| 06.01.2026 | 12:27:27,434 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:26:19,414 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 06.01.2026 | 12:26:12,774 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:26:10,306 | 24 | 147,12 | |
| 24 | 147,12 | |||
| 24 | 147,12 | |||
| 06.01.2026 | 12:25:53,118 | 80 | 147,12 | |
| 80 | 147,12 | |||
| 80 | 147,12 | |||
| 06.01.2026 | 12:25:46,686 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:25:43,925 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 06.01.2026 | 12:25:41,656 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:25:39,395 | 100 | 147,12 | |
| 100 | 147,12 | |||
| 100 | 147,12 | |||
| 06.01.2026 | 12:25:33,248 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 06.01.2026 | 12:25:29,246 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 06.01.2026 | 12:25:28,677 | 7 | 147,10 | |
| 7 | 147,10 | |||
| 7 | 147,10 | |||
| 06.01.2026 | 12:25:00,075 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:24:45,491 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 12:24:45,368 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 12:24:33,564 | 65 | 147,12 | |
| 65 | 147,12 | |||
| 65 | 147,12 | |||
| 06.01.2026 | 12:24:32,372 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:24:14,866 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:23:57,575 | 40 | 147,10 | |
| 40 | 147,10 | |||
| 40 | 147,10 | |||
| 06.01.2026 | 12:23:46,184 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:23:36,125 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:23:27,663 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:23:17,094 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:23:15,889 | 85 | 147,12 | |
| 85 | 147,12 | |||
| 85 | 147,12 | |||
| 06.01.2026 | 12:23:13,768 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 06.01.2026 | 12:23:09,244 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:22:50,737 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 06.01.2026 | 12:22:48,865 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:22:46,693 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 06.01.2026 | 12:22:29,584 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 06.01.2026 | 12:22:25,035 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 06.01.2026 | 12:22:19,317 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:22:15,992 | 4 | 147,12 | |
| 4 | 147,12 | |||
| 4 | 147,12 | |||
| 06.01.2026 | 12:21:44,733 | 85 | 147,10 | |
| 85 | 147,10 | |||
| 85 | 147,10 | |||
| 06.01.2026 | 12:21:39,627 | 4 | 147,12 | |
| 4 | 147,12 | |||
| 4 | 147,12 | |||
| 06.01.2026 | 12:21:19,331 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 06.01.2026 | 12:20:55,679 | 4 | 147,12 | |
| 4 | 147,12 | |||
| 4 | 147,12 | |||
| 06.01.2026 | 12:20:51,920 | 4 | 147,14 | |
| 4 | 147,14 | |||
| 4 | 147,14 | |||
| 06.01.2026 | 12:20:41,097 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 12:20:40,073 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 12:20:29,893 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 12:20:12,071 | 13 | 147,14 | |
| 13 | 147,14 | |||
| 13 | 147,14 | |||
| 06.01.2026 | 12:19:18,852 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:19:14,129 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:18:48,727 | 122 | 147,10 | |
| 122 | 147,10 | |||
| 122 | 147,10 | |||
| 06.01.2026 | 12:17:47,331 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 06.01.2026 | 12:17:38,820 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:17:36,889 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:17:35,868 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 06.01.2026 | 12:17:34,845 | 15 | 147,10 | |
| 15 | 147,10 | |||
| 15 | 147,10 | |||
| 06.01.2026 | 12:16:55,663 | 27 | 147,10 | |
| 27 | 147,10 | |||
| 27 | 147,10 | |||
| 06.01.2026 | 12:16:46,766 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 06.01.2026 | 12:16:29,785 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 06.01.2026 | 12:16:23,017 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:16:21,250 | 250 | 147,10 | |
| 250 | 147,10 | |||
| 250 | 147,10 | |||
| 06.01.2026 | 12:16:16,486 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:16:14,470 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 06.01.2026 | 12:16:12,401 | 7 | 147,10 | |
| 7 | 147,10 | |||
| 7 | 147,10 | |||
| 06.01.2026 | 12:16:10,668 | 18 | 147,10 | |
| 15 | 147,10 | |||
| 18 | 147,10 | |||
| 3 | 147,10 | |||
| 06.01.2026 | 12:16:09,488 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 06.01.2026 | 12:16:04,119 | 339 | 147,12 | |
| 339 | 147,12 | |||
| 339 | 147,12 | |||
| 06.01.2026 | 12:15:59,050 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:15:37,221 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:15:16,796 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:15:03,007 | 20 | 147,12 | |
| 20 | 147,12 | |||
| 20 | 147,12 | |||
| 06.01.2026 | 12:14:58,142 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 12:14:53,747 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:14:51,688 | 2 | 147,12 | |
| 2 | 147,12 | |||
| 2 | 147,12 | |||
| 06.01.2026 | 12:14:42,757 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 12:14:18,322 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 06.01.2026 | 12:14:14,599 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:13:45,605 | 33 | 147,14 | |
| 33 | 147,14 | |||
| 33 | 147,14 | |||
| 06.01.2026 | 12:13:29,917 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:13:16,417 | 4 | 147,12 | |
| 4 | 147,12 | |||
| 4 | 147,12 | |||
| 06.01.2026 | 12:13:14,148 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 06.01.2026 | 12:13:13,470 | 4 | 147,14 | |
| 4 | 147,14 | |||
| 4 | 147,14 | |||
| 06.01.2026 | 12:12:56,493 | 3 | 147,14 | |
| 3 | 147,14 | |||
| 3 | 147,14 | |||
| 06.01.2026 | 12:12:23,945 | 3 | 147,14 | |
| 3 | 147,14 | |||
| 3 | 147,14 | |||
| 06.01.2026 | 12:12:15,150 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 12:12:04,966 | 4 | 147,14 | |
| 4 | 147,14 | |||
| 4 | 147,14 | |||
| 06.01.2026 | 12:11:52,480 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 12:11:38,182 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 06.01.2026 | 12:11:00,857 | 20 | 147,12 | |
| 20 | 147,12 | |||
| 20 | 147,12 | |||
| 06.01.2026 | 12:10:53,242 | 34 | 147,12 | |
| 34 | 147,12 | |||
| 34 | 147,12 | |||
| 06.01.2026 | 12:10:52,789 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:10:36,963 | 100 | 147,12 | |
| 100 | 147,12 | |||
| 100 | 147,12 | |||
| 06.01.2026 | 12:10:27,521 | 1 019 | 147,12 | |
| 1 019 | 147,12 | |||
| 1 019 | 147,12 | |||
| 06.01.2026 | 12:10:11,939 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 06.01.2026 | 12:09:57,554 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:09:30,268 | 8 | 147,08 | |
| 8 | 147,08 | |||
| 8 | 147,08 | |||
| 06.01.2026 | 12:09:24,541 | 12 | 147,10 | |
| 12 | 147,10 | |||
| 12 | 147,10 | |||
| 06.01.2026 | 12:09:04,763 | 5 | 147,10 | |
| 5 | 147,10 | |||
| 5 | 147,10 | |||
| 06.01.2026 | 12:08:26,857 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:07:51,852 | 193 | 147,08 | |
| 193 | 147,08 | |||
| 183 | 147,08 | |||
| 10 | 147,08 | |||
| 06.01.2026 | 12:07:46,951 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 06.01.2026 | 12:07:39,807 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:07:28,133 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 06.01.2026 | 12:07:13,472 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:07:11,334 | 8 | 147,10 | |
| 8 | 147,10 | |||
| 8 | 147,10 | |||
| 06.01.2026 | 12:06:31,461 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 06.01.2026 | 12:05:54,989 | 100 | 147,08 | |
| 100 | 147,08 | |||
| 100 | 147,08 | |||
| 06.01.2026 | 12:05:47,088 | 24 | 147,08 | |
| 24 | 147,08 | |||
| 24 | 147,08 | |||
| 06.01.2026 | 12:05:41,535 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:05:39,731 | 8 | 147,08 | |
| 8 | 147,08 | |||
| 8 | 147,08 | |||
| 06.01.2026 | 12:05:35,838 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 06.01.2026 | 12:05:33,747 | 18 | 147,06 | |
| 18 | 147,06 | |||
| 18 | 147,06 | |||
| 06.01.2026 | 12:05:30,370 | 17 | 147,08 | |
| 17 | 147,08 | |||
| 17 | 147,08 | |||
| 06.01.2026 | 12:05:24,595 | 6 | 147,08 | |
| 6 | 147,08 | |||
| 6 | 147,08 | |||
| 06.01.2026 | 12:05:23,559 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 06.01.2026 | 12:05:03,026 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 06.01.2026 | 12:04:43,378 | 5 | 147,08 | |
| 5 | 147,08 | |||
| 5 | 147,08 | |||
| 06.01.2026 | 12:04:26,196 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 06.01.2026 | 12:04:17,607 | 34 | 147,06 | |
| 34 | 147,06 | |||
| 34 | 147,06 | |||
| 06.01.2026 | 12:04:16,842 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 06.01.2026 | 12:04:14,747 | 25 | 147,06 | |
| 25 | 147,06 | |||
| 25 | 147,06 | |||
| 06.01.2026 | 12:04:08,887 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 12:04:03,764 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 12:03:58,830 | 10 | 147,06 | |
| 10 | 147,06 | |||
| 10 | 147,06 | |||
| 06.01.2026 | 12:03:44,469 | 52 | 147,04 | |
| 52 | 147,04 | |||
| 52 | 147,04 | |||
| 06.01.2026 | 12:03:36,679 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 12:03:09,720 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 12:02:51,006 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 12:02:34,038 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 06.01.2026 | 12:02:20,937 | 7 | 147,06 | |
| 7 | 147,06 | |||
| 7 | 147,06 | |||
| 06.01.2026 | 12:02:16,601 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 06.01.2026 | 12:01:59,768 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 06.01.2026 | 12:01:54,453 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 06.01.2026 | 12:01:30,065 | 7 | 147,06 | |
| 7 | 147,06 | |||
| 7 | 147,06 | |||
| 06.01.2026 | 12:00:40,599 | 34 | 147,04 | |
| 34 | 147,04 | |||
| 34 | 147,04 | |||
| 06.01.2026 | 12:00:40,229 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 12:00:38,980 | 6 | 147,04 | |
| 6 | 147,04 | |||
| 6 | 147,04 | |||
| 06.01.2026 | 12:00:34,652 | 1 300 | 147,04 | |
| 1 300 | 147,04 | |||
| 1 300 | 147,04 | |||
| 06.01.2026 | 12:00:29,426 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 06.01.2026 | 11:59:49,579 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:59:46,363 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:59:44,875 | 14 | 147,02 | |
| 14 | 147,02 | |||
| 14 | 147,02 | |||
| 06.01.2026 | 11:59:41,864 | 7 | 147,04 | |
| 7 | 147,04 | |||
| 7 | 147,04 | |||
| 06.01.2026 | 11:59:24,230 | 102 | 147,04 | |
| 102 | 147,04 | |||
| 102 | 147,04 | |||
| 06.01.2026 | 11:59:11,159 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 11:58:53,461 | 60 | 147,04 | |
| 60 | 147,04 | |||
| 60 | 147,04 | |||
| 06.01.2026 | 11:58:29,826 | 6 | 147,04 | |
| 6 | 147,04 | |||
| 6 | 147,04 | |||
| 06.01.2026 | 11:58:25,088 | 5 | 147,04 | |
| 5 | 147,04 | |||
| 5 | 147,04 | |||
| 06.01.2026 | 11:57:46,634 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 06.01.2026 | 11:57:35,964 | 4 | 147,04 | |
| 4 | 147,04 | |||
| 4 | 147,04 | |||
| 06.01.2026 | 11:57:29,724 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 11:57:26,931 | 5 | 147,02 | |
| 5 | 147,02 | |||
| 5 | 147,02 | |||
| 06.01.2026 | 11:57:26,017 | 30 | 147,04 | |
| 30 | 147,04 | |||
| 30 | 147,04 | |||
| 06.01.2026 | 11:57:22,246 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 06.01.2026 | 11:57:16,438 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 06.01.2026 | 11:57:15,235 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 06.01.2026 | 11:57:03,276 | 5 | 147,04 | |
| 5 | 147,04 | |||
| 5 | 147,04 | |||
| 06.01.2026 | 11:56:51,972 | 12 | 147,04 | |
| 12 | 147,04 | |||
| 12 | 147,04 | |||
| 06.01.2026 | 11:56:44,383 | 7 | 147,02 | |
| 7 | 147,02 | |||
| 7 | 147,02 | |||
| 06.01.2026 | 11:56:03,196 | 34 | 147,06 | |
| 34 | 147,06 | |||
| 34 | 147,06 | |||
| 06.01.2026 | 11:56:00,283 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 11:55:47,913 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 06.01.2026 | 11:55:18,623 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 06.01.2026 | 11:55:15,742 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 11:55:04,706 | 10 | 147,06 | |
| 10 | 147,06 | |||
| 10 | 147,06 | |||
| 06.01.2026 | 11:54:42,900 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 06.01.2026 | 11:54:26,493 | 34 | 147,06 | |
| 34 | 147,06 | |||
| 34 | 147,06 | |||
| 06.01.2026 | 11:54:26,395 | 8 | 147,06 | |
| 8 | 147,06 | |||
| 8 | 147,06 | |||
| 06.01.2026 | 11:54:17,444 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 06.01.2026 | 11:54:13,807 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 06.01.2026 | 11:54:08,489 | 11 | 147,06 | |
| 11 | 147,06 | |||
| 11 | 147,06 | |||
| 06.01.2026 | 11:53:57,823 | 7 | 147,04 | |
| 7 | 147,04 | |||
| 7 | 147,04 | |||
| 06.01.2026 | 11:53:27,903 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 11:53:01,489 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:52:48,818 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:52:42,682 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 2 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 11:52:35,331 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:52:34,399 | 16 | 147,02 | |
| 16 | 147,02 | |||
| 16 | 147,02 | |||
| 06.01.2026 | 11:52:12,282 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:52:07,344 | 7 | 147,02 | |
| 7 | 147,02 | |||
| 7 | 147,02 | |||
| 06.01.2026 | 11:51:56,707 | 39 | 147,02 | |
| 39 | 147,02 | |||
| 39 | 147,02 | |||
| 06.01.2026 | 11:51:09,003 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:51:06,503 | 2 | 147,02 | |
| 2 | 147,02 | |||
| 2 | 147,02 | |||
| 06.01.2026 | 11:50:30,841 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:50:30,661 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:50:29,368 | 319 | 147,02 | |
| 319 | 147,02 | |||
| 319 | 147,02 | |||
| 06.01.2026 | 11:50:24,544 | 4 | 147,02 | |
| 4 | 147,02 | |||
| 4 | 147,02 | |||
| 06.01.2026 | 11:49:55,212 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:49:14,381 | 20 | 147,04 | |
| 20 | 147,04 | |||
| 20 | 147,04 | |||
| 06.01.2026 | 11:49:09,320 | 125 | 147,04 | |
| 125 | 147,04 | |||
| 125 | 147,04 | |||
| 06.01.2026 | 11:49:08,749 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 11:48:46,512 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 06.01.2026 | 11:48:29,808 | 2 | 147,02 | |
| 2 | 147,02 | |||
| 2 | 147,02 | |||
| 06.01.2026 | 11:48:13,101 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 06.01.2026 | 11:48:07,858 | 10 | 147,02 | |
| 10 | 147,02 | |||
| 10 | 147,02 | |||
| 06.01.2026 | 11:48:07,653 | 2 | 147,02 | |
| 2 | 147,02 | |||
| 2 | 147,02 | |||
| 06.01.2026 | 11:48:02,624 | 5 | 147,02 | |
| 5 | 147,02 | |||
| 5 | 147,02 | |||
| 06.01.2026 | 11:47:44,394 | 32 | 147,02 | |
| 32 | 147,02 | |||
| 32 | 147,02 | |||
| 06.01.2026 | 11:47:38,932 | 10 | 147,02 | |
| 10 | 147,02 | |||
| 10 | 147,02 | |||
| 06.01.2026 | 11:47:20,479 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:47:16,780 | 75 | 147,02 | |
| 75 | 147,02 | |||
| 75 | 147,02 | |||
| 06.01.2026 | 11:46:16,476 | 7 | 147,04 | |
| 7 | 147,04 | |||
| 7 | 147,04 | |||
| 06.01.2026 | 11:46:12,157 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 11:45:51,010 | 77 | 147,04 | |
| 77 | 147,04 | |||
| 77 | 147,04 | |||
| 06.01.2026 | 11:45:45,728 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 11:45:42,840 | 11 | 147,04 | |
| 11 | 147,04 | |||
| 11 | 147,04 | |||
| 06.01.2026 | 11:45:21,622 | 30 | 147,04 | |
| 30 | 147,04 | |||
| 30 | 147,04 | |||
| 06.01.2026 | 11:45:09,959 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 06.01.2026 | 11:45:07,279 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 06.01.2026 | 11:44:50,193 | 23 | 147,04 | |
| 23 | 147,04 | |||
| 23 | 147,04 | |||
| 06.01.2026 | 11:44:34,047 | 75 | 147,02 | |
| 75 | 147,02 | |||
| 75 | 147,02 | |||
| 06.01.2026 | 11:44:22,099 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:44:07,719 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:44:04,019 | 49 | 147,02 | |
| 49 | 147,02 | |||
| 49 | 147,02 | |||
| 06.01.2026 | 11:44:03,165 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:43:59,932 | 4 | 147,02 | |
| 4 | 147,02 | |||
| 4 | 147,02 | |||
| 06.01.2026 | 11:43:54,841 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 06.01.2026 | 11:43:47,295 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 06.01.2026 | 11:43:46,992 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 06.01.2026 | 11:43:46,895 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:43:35,442 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:43:31,694 | 14 | 147,02 | |
| 14 | 147,02 | |||
| 14 | 147,02 | |||
| 06.01.2026 | 11:43:31,391 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 06.01.2026 | 11:43:31,185 | 2 | 147,02 | |
| 2 | 147,02 | |||
| 2 | 147,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00