Tradegate BSX

iShs Core S&P 500 UC.ETF USDD

Information
letzte Umsätze
kaufen
verkaufen

209

1170

65,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.07.2026	09:06:28,757	2		65,336
			2	65,336
			2	65,336
02.07.2026	09:06:10,451	1		65,338
			1	65,338
			1	65,338
02.07.2026	09:06:01,208	1		65,342
			1	65,342
			1	65,342
02.07.2026	09:05:37,590	1		65,34
			1	65,34
			1	65,34
02.07.2026	09:05:35,808	1		65,34
			1	65,34
			1	65,34
02.07.2026	09:05:32,833	61		65,332
			61	65,332
			61	65,332
02.07.2026	09:05:31,585	1		65,34
			1	65,34
			1	65,34
02.07.2026	09:05:29,737	1		65,34
			1	65,34
			1	65,34
02.07.2026	09:05:21,435	2		65,336
			2	65,336
			2	65,336
02.07.2026	09:05:17,591	1		65,336
			1	65,336
			1	65,336
02.07.2026	09:05:07,900	221		65,36
			1	65,36
			1	65,36
			1	65,36
			1	65,36
			1	65,36
			1	65,36
			2	65,36
			1	65,36
			1	65,36
			1	65,36
			1	65,36
			1	65,36
			1	65,36
			2	65,36
			1	65,36
			1	65,36
			13	65,36
			1	65,36
			1	65,36
			1	65,36
			1	65,36
			2	65,36
			1	65,36
			1	65,36
			1	65,36
			1	65,36
			8	65,36
			2	65,36
			1	65,36
			1	65,36
			1	65,36
			1	65,36
			1	65,36
			1	65,36
			1	65,36
			4	65,36
			1	65,36
			1	65,36
			2	65,36
			1	65,36
			1	65,36
			1	65,36
			1	65,36
			1	65,36
			1	65,36
			1	65,36
			1	65,36
			1	65,36
			1	65,36
			2	65,36
			3	65,36
			1	65,36
			2	65,36
			2	65,36
			1	65,36
			1	65,36
			1	65,36
			2	65,36
			4	65,36
			1	65,36
			1	65,36
			7	65,36
			1	65,36
			5	65,36
			1	65,36
			1	65,36
			5	65,36
			1	65,36
			37	65,36
			1	65,36
			5	65,36
			1	65,36
			5	65,36
			3	65,36
			1	65,36
			1	65,36
			5	65,36
			1	65,36
			1	65,36
			1	65,36
			3	65,36
			1	65,36
			1	65,36
			2	65,36
			1	65,36
			2	65,36
			1	65,36
			1	65,36
			2	65,36
			1	65,36
			4	65,36
			1	65,36
			1	65,36
			1	65,36
			2	65,36
			4	65,36
			1	65,36
			2	65,36
			1	65,36
			1	65,36
			2	65,36
			1	65,36
			16	65,36
			1	65,36
			1	65,36
			206	65,36
			1	65,36
			1	65,36
02.07.2026	08:51:08,209	5		65,286
			5	65,286
			5	65,286
02.07.2026	08:51:04,063	1		65,286
			1	65,286
			1	65,286
02.07.2026	08:51:02,933	5		65,244
			5	65,244
			5	65,244
02.07.2026	08:51:02,381	1		65,288
			1	65,288
			1	65,288
02.07.2026	08:50:56,220	10		65,29
			10	65,29
			10	65,29
02.07.2026	08:50:53,680	1		65,29
			1	65,29
			1	65,29
02.07.2026	08:50:49,513	1		65,284
			1	65,284
			1	65,284
02.07.2026	08:50:42,685	4		65,274
			4	65,274
			4	65,274
02.07.2026	08:50:40,141	1		65,28
			1	65,28
			1	65,28
02.07.2026	08:50:21,181	1		65,262
			1	65,262
			1	65,262
02.07.2026	08:50:12,267	1		65,224
			1	65,224
			1	65,224
02.07.2026	08:50:07,875	1		65,258
			1	65,258
			1	65,258
02.07.2026	08:49:58,965	1		65,254
			1	65,254
			1	65,254
02.07.2026	08:49:51,976	1		65,308
			1	65,308
			1	65,308
02.07.2026	08:49:45,648	1		65,306
			1	65,306
			1	65,306
02.07.2026	08:49:44,797	5		65,306
			5	65,306
			5	65,306
02.07.2026	08:49:32,896	4		65,288
			4	65,288
			4	65,288
02.07.2026	08:49:30,065	1		65,328
			1	65,328
			1	65,328
02.07.2026	08:49:28,712	1		65,328
			1	65,328
			1	65,328
02.07.2026	08:49:27,321	1		65,328
			1	65,328
			1	65,328
02.07.2026	08:49:08,872	1		65,328
			1	65,328
			1	65,328
02.07.2026	08:49:03,437	4		65,336
			4	65,336
			4	65,336
02.07.2026	08:49:02,579	1		65,336
			1	65,336
			1	65,336
02.07.2026	08:48:57,255	2		65,344
			2	65,344
			2	65,344
02.07.2026	08:48:42,986	1		65,35
			1	65,35
			1	65,35
02.07.2026	08:48:40,492	1		65,354
			1	65,354
			1	65,354
02.07.2026	08:48:21,060	1		65,304
			1	65,304
			1	65,304
02.07.2026	08:48:02,816	3		65,314
			3	65,314
			3	65,314
02.07.2026	08:47:53,732	2		65,356
			2	65,356
			2	65,356
02.07.2026	08:47:53,636	1		65,356
			1	65,356
			1	65,356
02.07.2026	08:47:38,138	1		65,354
			1	65,354
			1	65,354
02.07.2026	08:47:34,556	1		65,354
			1	65,354
			1	65,354
02.07.2026	08:47:32,793	3		65,31
			3	65,31
			3	65,31
02.07.2026	08:47:25,530	1		65,354
			1	65,354
			1	65,354
02.07.2026	08:47:24,367	1		65,354
			1	65,354
			1	65,354
02.07.2026	08:47:21,165	1		65,354
			1	65,354
			1	65,354
02.07.2026	08:47:05,659	1		65,362
			1	65,362
			1	65,362
02.07.2026	08:47:05,269	42		65,364
			42	65,364
			42	65,364
02.07.2026	08:47:02,877	3		65,324
			3	65,324
			3	65,324
02.07.2026	08:46:55,907	1		65,378
			1	65,378
			1	65,378
02.07.2026	08:46:47,827	27		65,334
			27	65,334
			27	65,334
02.07.2026	08:46:40,786	1		65,376
			1	65,376
			1	65,376
02.07.2026	08:46:37,256	1		65,376
			1	65,376
			1	65,376
02.07.2026	08:46:32,799	3		65,332
			3	65,332
			3	65,332
02.07.2026	08:46:31,655	12		65,376
			12	65,376
			12	65,376
02.07.2026	08:46:31,167	1		65,378
			1	65,378
			1	65,378
02.07.2026	08:46:27,824	1		65,386
			1	65,386
			1	65,386
02.07.2026	08:46:27,472	1		65,386
			1	65,386
			1	65,386
02.07.2026	08:45:13,399	1		65,398
			1	65,398
			1	65,398
02.07.2026	08:44:33,057	4		65,352
			4	65,352
			4	65,352
02.07.2026	08:44:28,962	1		65,396
			1	65,396
			1	65,396
02.07.2026	08:44:08,421	1		65,392
			1	65,392
			1	65,392
02.07.2026	08:44:01,821	1		65,394
			1	65,394
			1	65,394
02.07.2026	08:43:46,016	1		65,394
			1	65,394
			1	65,394
02.07.2026	08:41:34,445	1		65,422
			1	65,422
			1	65,422
02.07.2026	08:32:29,640	1		65,452
			1	65,452
			1	65,452
02.07.2026	08:23:16,241	2		65,436
			2	65,436
			2	65,436
02.07.2026	08:22:51,223	3		65,432
			3	65,432
			3	65,432
02.07.2026	08:21:09,115	30		65,436
			30	65,436
			30	65,436
02.07.2026	08:20:32,785	3		65,392
			3	65,392
			3	65,392
02.07.2026	08:20:10,822	3		65,432
			3	65,432
			3	65,432
02.07.2026	08:19:45,771	1		65,436
			1	65,436
			1	65,436
02.07.2026	08:19:29,672	30		65,432
			30	65,432
			30	65,432
02.07.2026	08:19:29,168	1		65,432
			1	65,432
			1	65,432
02.07.2026	08:18:54,668	4		65,388
			4	65,388
			4	65,388
02.07.2026	08:18:16,063	1		65,424
			1	65,424
			1	65,424
02.07.2026	08:17:46,505	13		65,414
			13	65,414
			13	65,414
02.07.2026	08:16:43,689	1		65,416
			1	65,416
			1	65,416
02.07.2026	08:13:18,032	4		65,398
			4	65,398
			4	65,398
02.07.2026	08:11:21,787	11		65,36
			11	65,36
			11	65,36
02.07.2026	08:06:40,337	1		65,462
			1	65,462
			1	65,462
02.07.2026	08:04:13,785	500		65,466
			500	65,466
			500	65,466
02.07.2026	08:04:02,906	3		65,412
			3	65,412
			3	65,412
02.07.2026	08:03:53,637	2		65,462
			2	65,462
			2	65,462
02.07.2026	08:03:40,151	15		65,466
			15	65,466
			15	65,466
02.07.2026	08:03:32,298	1		65,474
			1	65,474
			1	65,474
02.07.2026	08:03:31,012	55		65,47
			55	65,47
			55	65,47
02.07.2026	08:03:09,608	1		65,476
			1	65,476
			1	65,476
02.07.2026	08:01:38,749	1		65,482
			1	65,482
			1	65,482
02.07.2026	08:01:25,549	1		65,486
			1	65,486
			1	65,486
02.07.2026	08:01:09,370	4		65,438
			4	65,438
			4	65,438
02.07.2026	08:00:14,816	7		65,45
			7	65,45
			7	65,45
02.07.2026	08:00:08,945	8		65,488
			8	65,488
			8	65,488
02.07.2026	08:00:03,693	89		65,448
			89	65,448
			89	65,448
02.07.2026	08:00:01,420	20		65,49
			20	65,49
			20	65,49
02.07.2026	08:00:00,666	157		65,494
			157	65,494
			157	65,494
02.07.2026	07:53:50,409	7		65,47
			7	65,47
			7	65,47
02.07.2026	07:43:11,852	21		65,494
			21	65,494
			21	65,494
02.07.2026	07:42:06,847	4		65,47
			4	65,47
			4	65,47
02.07.2026	07:32:05,368	4		65,502
			4	65,502
			4	65,502
02.07.2026	07:30:00,341	16		65,562
			2	65,562
			14	65,562
			7	65,562
			9	65,562

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)