Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
326
237
40,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 10:03:06,476 | 10 | 40,74 | |
| 10 | 40,74 | |||
| 10 | 40,74 | |||
| 30.09.2026 | 10:03:06,133 | 493 | 40,73 | |
| 493 | 40,73 | |||
| 493 | 40,73 | |||
| 30.09.2026 | 10:02:29,066 | 28 | 40,72 | |
| 28 | 40,72 | |||
| 28 | 40,72 | |||
| 30.09.2026 | 10:02:19,168 | 13 | 40,75 | |
| 13 | 40,75 | |||
| 13 | 40,75 | |||
| 30.09.2026 | 10:02:12,416 | 25 | 40,75 | |
| 25 | 40,75 | |||
| 25 | 40,75 | |||
| 30.09.2026 | 10:02:09,869 | 5 | 40,75 | |
| 5 | 40,75 | |||
| 5 | 40,75 | |||
| 30.09.2026 | 10:02:02,926 | 25 | 40,765 | |
| 25 | 40,765 | |||
| 25 | 40,765 | |||
| 30.09.2026 | 10:01:30,896 | 300 | 40,79 | |
| 300 | 40,79 | |||
| 300 | 40,79 | |||
| 30.09.2026 | 10:00:40,806 | 25 | 40,785 | |
| 25 | 40,785 | |||
| 25 | 40,785 | |||
| 30.09.2026 | 10:00:10,063 | 300 | 40,795 | |
| 300 | 40,795 | |||
| 300 | 40,795 | |||
| 30.09.2026 | 10:00:08,257 | 15 | 40,805 | |
| 15 | 40,805 | |||
| 15 | 40,805 | |||
| 30.09.2026 | 09:59:58,070 | 1 014 | 40,795 | |
| 1 014 | 40,795 | |||
| 1 014 | 40,795 | |||
| 30.09.2026 | 09:58:33,304 | 120 | 40,79 | |
| 120 | 40,79 | |||
| 120 | 40,79 | |||
| 30.09.2026 | 09:58:31,987 | 16 | 40,78 | |
| 16 | 40,78 | |||
| 16 | 40,78 | |||
| 30.09.2026 | 09:58:03,115 | 2 | 40,795 | |
| 2 | 40,795 | |||
| 2 | 40,795 | |||
| 30.09.2026 | 09:57:28,044 | 554 | 40,795 | |
| 554 | 40,795 | |||
| 554 | 40,795 | |||
| 30.09.2026 | 09:57:17,649 | 110 | 40,79 | |
| 110 | 40,79 | |||
| 110 | 40,79 | |||
| 30.09.2026 | 09:56:59,857 | 100 | 40,81 | |
| 100 | 40,81 | |||
| 100 | 40,81 | |||
| 30.09.2026 | 09:56:20,798 | 100 | 40,805 | |
| 100 | 40,805 | |||
| 100 | 40,805 | |||
| 30.09.2026 | 09:55:45,638 | 10 | 40,815 | |
| 10 | 40,815 | |||
| 10 | 40,815 | |||
| 30.09.2026 | 09:55:40,044 | 19 | 40,82 | |
| 19 | 40,82 | |||
| 19 | 40,82 | |||
| 30.09.2026 | 09:54:58,877 | 500 | 40,80 | |
| 500 | 40,80 | |||
| 500 | 40,80 | |||
| 30.09.2026 | 09:54:46,606 | 1 | 40,82 | |
| 1 | 40,82 | |||
| 1 | 40,82 | |||
| 30.09.2026 | 09:54:29,041 | 80 | 40,82 | |
| 80 | 40,82 | |||
| 80 | 40,82 | |||
| 30.09.2026 | 09:54:17,415 | 100 | 40,825 | |
| 100 | 40,825 | |||
| 100 | 40,825 | |||
| 30.09.2026 | 09:54:03,855 | 14 | 40,81 | |
| 14 | 40,81 | |||
| 14 | 40,81 | |||
| 30.09.2026 | 09:53:15,461 | 183 | 40,80 | |
| 30 | 40,80 | |||
| 10 | 40,80 | |||
| 50 | 40,80 | |||
| 153 | 40,80 | |||
| 123 | 40,80 | |||
| 30.09.2026 | 09:52:33,359 | 373 | 40,75 | |
| 373 | 40,75 | |||
| 373 | 40,75 | |||
| 30.09.2026 | 09:52:13,748 | 682 | 40,705 | |
| 682 | 40,705 | |||
| 682 | 40,705 | |||
| 30.09.2026 | 09:51:59,974 | 153 | 40,705 | |
| 153 | 40,705 | |||
| 153 | 40,705 | |||
| 30.09.2026 | 09:51:24,201 | 55 | 40,705 | |
| 55 | 40,705 | |||
| 55 | 40,705 | |||
| 30.09.2026 | 09:51:04,520 | 22 | 40,69 | |
| 22 | 40,69 | |||
| 22 | 40,69 | |||
| 30.09.2026 | 09:50:46,045 | 1 500 | 40,70 | |
| 1 500 | 40,70 | |||
| 1 500 | 40,70 | |||
| 30.09.2026 | 09:50:18,914 | 13 | 40,72 | |
| 13 | 40,72 | |||
| 13 | 40,72 | |||
| 30.09.2026 | 09:49:37,086 | 233 | 40,70 | |
| 233 | 40,70 | |||
| 233 | 40,70 | |||
| 30.09.2026 | 09:49:28,056 | 50 | 40,70 | |
| 50 | 40,70 | |||
| 50 | 40,70 | |||
| 30.09.2026 | 09:48:48,786 | 155 | 40,70 | |
| 155 | 40,70 | |||
| 155 | 40,70 | |||
| 30.09.2026 | 09:48:02,528 | 30 | 40,69 | |
| 30 | 40,69 | |||
| 30 | 40,69 | |||
| 30.09.2026 | 09:47:12,625 | 3 | 40,67 | |
| 3 | 40,67 | |||
| 3 | 40,67 | |||
| 30.09.2026 | 09:47:05,054 | 776 | 40,65 | |
| 776 | 40,65 | |||
| 776 | 40,65 | |||
| 30.09.2026 | 09:46:47,076 | 120 | 40,605 | |
| 120 | 40,605 | |||
| 120 | 40,605 | |||
| 30.09.2026 | 09:44:24,787 | 15 | 40,61 | |
| 15 | 40,61 | |||
| 15 | 40,61 | |||
| 30.09.2026 | 09:44:12,628 | 100 | 40,60 | |
| 100 | 40,60 | |||
| 100 | 40,60 | |||
| 30.09.2026 | 09:43:53,448 | 100 | 40,62 | |
| 100 | 40,62 | |||
| 100 | 40,62 | |||
| 30.09.2026 | 09:43:49,546 | 1 000 | 40,64 | |
| 1 000 | 40,64 | |||
| 1 000 | 40,64 | |||
| 30.09.2026 | 09:43:35,137 | 1 500 | 40,615 | |
| 1 500 | 40,615 | |||
| 1 500 | 40,615 | |||
| 30.09.2026 | 09:43:28,308 | 1 | 40,605 | |
| 1 | 40,605 | |||
| 1 | 40,605 | |||
| 30.09.2026 | 09:43:02,892 | 29 | 40,645 | |
| 29 | 40,645 | |||
| 29 | 40,645 | |||
| 30.09.2026 | 09:42:41,402 | 13 | 40,655 | |
| 13 | 40,655 | |||
| 13 | 40,655 | |||
| 30.09.2026 | 09:42:02,682 | 10 | 40,635 | |
| 10 | 40,635 | |||
| 10 | 40,635 | |||
| 30.09.2026 | 09:40:38,769 | 15 | 40,655 | |
| 15 | 40,655 | |||
| 15 | 40,655 | |||
| 30.09.2026 | 09:39:58,592 | 717 | 40,645 | |
| 717 | 40,645 | |||
| 717 | 40,645 | |||
| 30.09.2026 | 09:39:18,121 | 12 | 40,635 | |
| 12 | 40,635 | |||
| 12 | 40,635 | |||
| 30.09.2026 | 09:37:52,144 | 100 | 40,68 | |
| 100 | 40,68 | |||
| 100 | 40,68 | |||
| 30.09.2026 | 09:37:32,439 | 60 | 40,655 | |
| 60 | 40,655 | |||
| 60 | 40,655 | |||
| 30.09.2026 | 09:36:18,235 | 100 | 40,63 | |
| 100 | 40,63 | |||
| 100 | 40,63 | |||
| 30.09.2026 | 09:36:07,194 | 100 | 40,635 | |
| 100 | 40,635 | |||
| 100 | 40,635 | |||
| 30.09.2026 | 09:35:54,905 | 1 000 | 40,63 | |
| 1 000 | 40,63 | |||
| 1 000 | 40,63 | |||
| 30.09.2026 | 09:35:30,304 | 13 | 40,63 | |
| 13 | 40,63 | |||
| 13 | 40,63 | |||
| 30.09.2026 | 09:35:10,348 | 1 | 40,635 | |
| 1 | 40,635 | |||
| 1 | 40,635 | |||
| 30.09.2026 | 09:34:02,243 | 1 000 | 40,635 | |
| 1 000 | 40,635 | |||
| 1 000 | 40,635 | |||
| 30.09.2026 | 09:33:57,025 | 1 | 40,64 | |
| 1 | 40,64 | |||
| 1 | 40,64 | |||
| 30.09.2026 | 09:33:56,463 | 492 | 40,64 | |
| 492 | 40,64 | |||
| 492 | 40,64 | |||
| 30.09.2026 | 09:33:49,513 | 50 | 40,645 | |
| 50 | 40,645 | |||
| 50 | 40,645 | |||
| 30.09.2026 | 09:33:05,006 | 25 | 40,62 | |
| 25 | 40,62 | |||
| 25 | 40,62 | |||
| 30.09.2026 | 09:32:06,574 | 7 | 40,595 | |
| 7 | 40,595 | |||
| 7 | 40,595 | |||
| 30.09.2026 | 09:31:33,024 | 60 | 40,605 | |
| 60 | 40,605 | |||
| 60 | 40,605 | |||
| 30.09.2026 | 09:31:31,153 | 1 | 40,61 | |
| 1 | 40,61 | |||
| 1 | 40,61 | |||
| 30.09.2026 | 09:31:16,160 | 1 | 40,59 | |
| 1 | 40,59 | |||
| 1 | 40,59 | |||
| 30.09.2026 | 09:31:14,504 | 500 | 40,595 | |
| 500 | 40,595 | |||
| 500 | 40,595 | |||
| 30.09.2026 | 09:31:09,002 | 10 | 40,58 | |
| 10 | 40,58 | |||
| 10 | 40,58 | |||
| 30.09.2026 | 09:30:56,924 | 130 | 40,625 | |
| 130 | 40,625 | |||
| 130 | 40,625 | |||
| 30.09.2026 | 09:30:19,773 | 168 | 40,635 | |
| 168 | 40,635 | |||
| 168 | 40,635 | |||
| 30.09.2026 | 09:30:10,398 | 195 | 40,65 | |
| 195 | 40,65 | |||
| 195 | 40,65 | |||
| 30.09.2026 | 09:30:07,159 | 15 | 40,645 | |
| 15 | 40,645 | |||
| 15 | 40,645 | |||
| 30.09.2026 | 09:29:37,422 | 100 | 40,65 | |
| 100 | 40,65 | |||
| 100 | 40,65 | |||
| 30.09.2026 | 09:29:23,329 | 500 | 40,645 | |
| 500 | 40,645 | |||
| 500 | 40,645 | |||
| 30.09.2026 | 09:29:01,987 | 500 | 40,65 | |
| 500 | 40,65 | |||
| 500 | 40,65 | |||
| 30.09.2026 | 09:28:59,271 | 200 | 40,66 | |
| 200 | 40,66 | |||
| 200 | 40,66 | |||
| 30.09.2026 | 09:28:27,789 | 10 | 40,665 | |
| 10 | 40,665 | |||
| 10 | 40,665 | |||
| 30.09.2026 | 09:28:14,223 | 250 | 40,665 | |
| 250 | 40,665 | |||
| 250 | 40,665 | |||
| 30.09.2026 | 09:27:32,837 | 1 | 40,655 | |
| 1 | 40,655 | |||
| 1 | 40,655 | |||
| 30.09.2026 | 09:26:56,962 | 1 500 | 40,645 | |
| 1 500 | 40,645 | |||
| 1 500 | 40,645 | |||
| 30.09.2026 | 09:26:34,372 | 4 | 40,67 | |
| 4 | 40,67 | |||
| 4 | 40,67 | |||
| 30.09.2026 | 09:26:30,745 | 20 | 40,66 | |
| 20 | 40,66 | |||
| 20 | 40,66 | |||
| 30.09.2026 | 09:26:25,574 | 5 | 40,68 | |
| 5 | 40,68 | |||
| 5 | 40,68 | |||
| 30.09.2026 | 09:26:18,654 | 150 | 40,69 | |
| 150 | 40,69 | |||
| 150 | 40,69 | |||
| 30.09.2026 | 09:26:14,305 | 300 | 40,69 | |
| 300 | 40,69 | |||
| 300 | 40,69 | |||
| 30.09.2026 | 09:25:58,650 | 100 | 40,675 | |
| 100 | 40,675 | |||
| 100 | 40,675 | |||
| 30.09.2026 | 09:25:43,486 | 8 | 40,675 | |
| 8 | 40,675 | |||
| 8 | 40,675 | |||
| 30.09.2026 | 09:25:31,512 | 1 | 40,675 | |
| 1 | 40,675 | |||
| 1 | 40,675 | |||
| 30.09.2026 | 09:25:29,199 | 100 | 40,665 | |
| 100 | 40,665 | |||
| 100 | 40,665 | |||
| 30.09.2026 | 09:25:25,823 | 150 | 40,66 | |
| 150 | 40,66 | |||
| 150 | 40,66 | |||
| 30.09.2026 | 09:24:52,415 | 1 | 40,65 | |
| 1 | 40,65 | |||
| 1 | 40,65 | |||
| 30.09.2026 | 09:24:27,788 | 90 | 40,64 | |
| 90 | 40,64 | |||
| 90 | 40,64 | |||
| 30.09.2026 | 09:24:15,504 | 200 | 40,635 | |
| 200 | 40,635 | |||
| 200 | 40,635 | |||
| 30.09.2026 | 09:24:12,738 | 248 | 40,64 | |
| 248 | 40,64 | |||
| 248 | 40,64 | |||
| 30.09.2026 | 09:23:26,121 | 150 | 40,665 | |
| 150 | 40,665 | |||
| 150 | 40,665 | |||
| 30.09.2026 | 09:23:21,899 | 3 | 40,66 | |
| 3 | 40,66 | |||
| 3 | 40,66 | |||
| 30.09.2026 | 09:23:02,031 | 1 | 40,665 | |
| 1 | 40,665 | |||
| 1 | 40,665 | |||
| 30.09.2026 | 09:22:49,888 | 2 | 40,68 | |
| 2 | 40,68 | |||
| 2 | 40,68 | |||
| 30.09.2026 | 09:21:54,982 | 100 | 40,70 | |
| 100 | 40,70 | |||
| 100 | 40,70 | |||
| 30.09.2026 | 09:21:46,616 | 30 | 40,69 | |
| 30 | 40,69 | |||
| 30 | 40,69 | |||
| 30.09.2026 | 09:20:53,961 | 12 | 40,69 | |
| 12 | 40,69 | |||
| 12 | 40,69 | |||
| 30.09.2026 | 09:20:53,688 | 15 | 40,69 | |
| 15 | 40,69 | |||
| 15 | 40,69 | |||
| 30.09.2026 | 09:20:52,891 | 98 | 40,69 | |
| 98 | 40,69 | |||
| 98 | 40,69 | |||
| 30.09.2026 | 09:20:46,361 | 363 | 40,695 | |
| 363 | 40,695 | |||
| 363 | 40,695 | |||
| 30.09.2026 | 09:20:30,040 | 10 | 40,72 | |
| 10 | 40,72 | |||
| 10 | 40,72 | |||
| 30.09.2026 | 09:19:57,971 | 125 | 40,745 | |
| 125 | 40,745 | |||
| 125 | 40,745 | |||
| 30.09.2026 | 09:19:35,506 | 50 | 40,70 | |
| 20 | 40,70 | |||
| 30 | 40,70 | |||
| 50 | 40,70 | |||
| 30.09.2026 | 09:19:09,749 | 363 | 40,73 | |
| 363 | 40,73 | |||
| 363 | 40,73 | |||
| 30.09.2026 | 09:18:28,029 | 25 | 40,755 | |
| 25 | 40,755 | |||
| 25 | 40,755 | |||
| 30.09.2026 | 09:17:04,325 | 1 | 40,775 | |
| 1 | 40,775 | |||
| 1 | 40,775 | |||
| 30.09.2026 | 09:15:26,213 | 2 | 40,685 | |
| 2 | 40,685 | |||
| 2 | 40,685 | |||
| 30.09.2026 | 09:15:23,637 | 250 | 40,70 | |
| 250 | 40,70 | |||
| 250 | 40,70 | |||
| 30.09.2026 | 09:15:23,405 | 250 | 40,705 | |
| 250 | 40,705 | |||
| 250 | 40,705 | |||
| 30.09.2026 | 09:15:13,372 | 445 | 40,705 | |
| 100 | 40,705 | |||
| 345 | 40,705 | |||
| 445 | 40,705 | |||
| 30.09.2026 | 09:14:54,029 | 1 | 40,765 | |
| 1 | 40,765 | |||
| 1 | 40,765 | |||
| 30.09.2026 | 09:14:13,546 | 480 | 40,75 | |
| 480 | 40,75 | |||
| 480 | 40,75 | |||
| 30.09.2026 | 09:13:57,565 | 1 500 | 40,77 | |
| 1 500 | 40,77 | |||
| 1 500 | 40,77 | |||
| 30.09.2026 | 09:12:34,061 | 100 | 40,82 | |
| 100 | 40,82 | |||
| 100 | 40,82 | |||
| 30.09.2026 | 09:11:32,820 | 100 | 40,81 | |
| 100 | 40,81 | |||
| 100 | 40,81 | |||
| 30.09.2026 | 09:10:22,566 | 150 | 40,78 | |
| 150 | 40,78 | |||
| 150 | 40,78 | |||
| 30.09.2026 | 09:09:11,190 | 304 | 40,77 | |
| 150 | 40,77 | |||
| 154 | 40,77 | |||
| 304 | 40,77 | |||
| 30.09.2026 | 09:08:54,538 | 113 | 40,785 | |
| 113 | 40,785 | |||
| 113 | 40,785 | |||
| 30.09.2026 | 09:07:51,457 | 250 | 40,685 | |
| 250 | 40,685 | |||
| 250 | 40,685 | |||
| 30.09.2026 | 09:07:44,514 | 14 | 40,685 | |
| 14 | 40,685 | |||
| 14 | 40,685 | |||
| 30.09.2026 | 09:07:44,423 | 15 | 40,655 | |
| 15 | 40,655 | |||
| 15 | 40,655 | |||
| 30.09.2026 | 09:07:38,299 | 250 | 40,635 | |
| 250 | 40,635 | |||
| 250 | 40,635 | |||
| 30.09.2026 | 09:07:11,753 | 150 | 40,61 | |
| 150 | 40,61 | |||
| 150 | 40,61 | |||
| 30.09.2026 | 09:06:49,380 | 100 | 40,61 | |
| 100 | 40,61 | |||
| 100 | 40,61 | |||
| 30.09.2026 | 09:06:17,291 | 25 | 40,645 | |
| 25 | 40,645 | |||
| 25 | 40,645 | |||
| 30.09.2026 | 09:06:15,508 | 1 | 40,645 | |
| 1 | 40,645 | |||
| 1 | 40,645 | |||
| 30.09.2026 | 09:05:29,216 | 63 | 40,61 | |
| 63 | 40,61 | |||
| 63 | 40,61 | |||
| 30.09.2026 | 09:05:08,782 | 6 | 40,595 | |
| 6 | 40,595 | |||
| 6 | 40,595 | |||
| 30.09.2026 | 09:04:56,101 | 40 | 40,595 | |
| 40 | 40,595 | |||
| 40 | 40,595 | |||
| 30.09.2026 | 09:04:35,402 | 200 | 40,625 | |
| 200 | 40,625 | |||
| 200 | 40,625 | |||
| 30.09.2026 | 09:04:29,223 | 3 | 40,595 | |
| 3 | 40,595 | |||
| 3 | 40,595 | |||
| 30.09.2026 | 09:04:21,862 | 1 | 40,575 | |
| 1 | 40,575 | |||
| 1 | 40,575 | |||
| 30.09.2026 | 09:04:21,277 | 1 431 | 40,575 | |
| 1 431 | 40,575 | |||
| 1 431 | 40,575 | |||
| 30.09.2026 | 09:04:16,014 | 25 | 40,555 | |
| 25 | 40,555 | |||
| 25 | 40,555 | |||
| 30.09.2026 | 09:03:57,915 | 5 | 40,525 | |
| 5 | 40,525 | |||
| 5 | 40,525 | |||
| 30.09.2026 | 09:03:45,154 | 100 | 40,60 | |
| 100 | 40,60 | |||
| 100 | 40,60 | |||
| 30.09.2026 | 09:03:44,349 | 14 | 40,63 | |
| 14 | 40,63 | |||
| 14 | 40,63 | |||
| 30.09.2026 | 09:02:30,300 | 1 | 40,645 | |
| 1 | 40,645 | |||
| 1 | 40,645 | |||
| 30.09.2026 | 09:02:17,283 | 100 | 40,665 | |
| 100 | 40,665 | |||
| 100 | 40,665 | |||
| 30.09.2026 | 09:02:11,276 | 125 | 40,62 | |
| 125 | 40,62 | |||
| 125 | 40,62 | |||
| 30.09.2026 | 09:01:58,915 | 8 | 40,645 | |
| 8 | 40,645 | |||
| 8 | 40,645 | |||
| 30.09.2026 | 09:01:19,135 | 10 | 40,66 | |
| 10 | 40,66 | |||
| 10 | 40,66 | |||
| 30.09.2026 | 09:01:18,871 | 131 | 40,70 | |
| 15 | 40,70 | |||
| 16 | 40,70 | |||
| 131 | 40,70 | |||
| 100 | 40,70 | |||
| 30.09.2026 | 09:01:08,626 | 5 | 40,745 | |
| 5 | 40,745 | |||
| 5 | 40,745 | |||
| 30.09.2026 | 09:01:08,561 | 24 | 40,75 | |
| 24 | 40,75 | |||
| 24 | 40,75 | |||
| 30.09.2026 | 09:00:50,707 | 10 | 40,755 | |
| 10 | 40,755 | |||
| 10 | 40,755 | |||
| 30.09.2026 | 09:00:50,562 | 29 | 40,755 | |
| 2 | 40,755 | |||
| 29 | 40,755 | |||
| 27 | 40,755 | |||
| 30.09.2026 | 08:54:56,365 | 1 | 40,855 | |
| 1 | 40,855 | |||
| 1 | 40,855 | |||
| 30.09.2026 | 08:54:44,458 | 50 | 40,80 | |
| 50 | 40,80 | |||
| 35 | 40,80 | |||
| 15 | 40,80 | |||
| 30.09.2026 | 08:53:19,245 | 20 | 40,855 | |
| 20 | 40,855 | |||
| 20 | 40,855 | |||
| 30.09.2026 | 08:53:01,103 | 10 | 40,855 | |
| 10 | 40,855 | |||
| 10 | 40,855 | |||
| 30.09.2026 | 08:51:26,094 | 100 | 40,855 | |
| 15 | 40,855 | |||
| 63 | 40,855 | |||
| 20 | 40,855 | |||
| 2 | 40,855 | |||
| 100 | 40,855 | |||
| 30.09.2026 | 08:50:19,493 | 2 | 40,855 | |
| 2 | 40,855 | |||
| 2 | 40,855 | |||
| 30.09.2026 | 08:49:51,330 | 500 | 40,80 | |
| 125 | 40,80 | |||
| 375 | 40,80 | |||
| 500 | 40,80 | |||
| 30.09.2026 | 08:46:54,090 | 39 | 40,855 | |
| 39 | 40,855 | |||
| 39 | 40,855 | |||
| 30.09.2026 | 08:46:31,444 | 40 | 40,80 | |
| 15 | 40,80 | |||
| 40 | 40,80 | |||
| 5 | 40,80 | |||
| 20 | 40,80 | |||
| 30.09.2026 | 08:46:25,360 | 122 | 40,855 | |
| 122 | 40,855 | |||
| 50 | 40,855 | |||
| 12 | 40,855 | |||
| 60 | 40,855 | |||
| 30.09.2026 | 08:44:17,371 | 20 | 40,855 | |
| 20 | 40,855 | |||
| 20 | 40,855 | |||
| 30.09.2026 | 08:43:13,985 | 10 | 40,805 | |
| 10 | 40,805 | |||
| 10 | 40,805 | |||
| 30.09.2026 | 08:41:39,418 | 500 | 40,89 | |
| 500 | 40,89 | |||
| 500 | 40,89 | |||
| 30.09.2026 | 08:41:33,742 | 500 | 40,89 | |
| 500 | 40,89 | |||
| 15 | 40,89 | |||
| 485 | 40,89 | |||
| 30.09.2026 | 08:40:21,812 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 30.09.2026 | 08:40:20,871 | 20 | 40,915 | |
| 20 | 40,915 | |||
| 20 | 40,915 | |||
| 30.09.2026 | 08:38:58,225 | 10 | 40,915 | |
| 10 | 40,915 | |||
| 10 | 40,915 | |||
| 30.09.2026 | 08:36:54,442 | 34 | 40,89 | |
| 34 | 40,89 | |||
| 34 | 40,89 | |||
| 30.09.2026 | 08:35:23,868 | 40 | 40,915 | |
| 10 | 40,915 | |||
| 40 | 40,915 | |||
| 15 | 40,915 | |||
| 15 | 40,915 | |||
| 30.09.2026 | 08:33:25,164 | 3 | 40,915 | |
| 3 | 40,915 | |||
| 3 | 40,915 | |||
| 30.09.2026 | 08:31:29,293 | 20 | 40,915 | |
| 20 | 40,915 | |||
| 20 | 40,915 | |||
| 30.09.2026 | 08:31:19,265 | 50 | 40,89 | |
| 15 | 40,89 | |||
| 50 | 40,89 | |||
| 20 | 40,89 | |||
| 15 | 40,89 | |||
| 30.09.2026 | 08:31:11,507 | 50 | 40,915 | |
| 50 | 40,915 | |||
| 50 | 40,915 | |||
| 30.09.2026 | 08:30:39,422 | 3 | 40,945 | |
| 3 | 40,945 | |||
| 3 | 40,945 | |||
| 30.09.2026 | 08:30:07,190 | 30 | 40,94 | |
| 15 | 40,94 | |||
| 30 | 40,94 | |||
| 15 | 40,94 | |||
| 30.09.2026 | 08:29:33,195 | 500 | 40,89 | |
| 500 | 40,89 | |||
| 60 | 40,89 | |||
| 440 | 40,89 | |||
| 30.09.2026 | 08:29:07,186 | 21 | 40,89 | |
| 21 | 40,89 | |||
| 21 | 40,89 | |||
| 30.09.2026 | 08:28:47,901 | 100 | 40,89 | |
| 100 | 40,89 | |||
| 100 | 40,89 | |||
| 30.09.2026 | 08:27:14,172 | 10 | 40,945 | |
| 10 | 40,945 | |||
| 10 | 40,945 | |||
| 30.09.2026 | 08:27:12,666 | 249 | 40,895 | |
| 249 | 40,895 | |||
| 50 | 40,895 | |||
| 86 | 40,895 | |||
| 15 | 40,895 | |||
| 20 | 40,895 | |||
| 63 | 40,895 | |||
| 15 | 40,895 | |||
| 30.09.2026 | 08:26:00,304 | 60 | 40,995 | |
| 50 | 40,995 | |||
| 10 | 40,995 | |||
| 60 | 40,995 | |||
| 30.09.2026 | 08:25:22,492 | 60 | 40,995 | |
| 60 | 40,995 | |||
| 10 | 40,995 | |||
| 50 | 40,995 | |||
| 30.09.2026 | 08:24:18,894 | 15 | 40,975 | |
| 15 | 40,975 | |||
| 15 | 40,975 | |||
| 30.09.2026 | 08:24:06,325 | 250 | 40,975 | |
| 92 | 40,975 | |||
| 75 | 40,975 | |||
| 63 | 40,975 | |||
| 20 | 40,975 | |||
| 250 | 40,975 | |||
| 30.09.2026 | 08:24:01,762 | 30 | 40,975 | |
| 15 | 40,975 | |||
| 15 | 40,975 | |||
| 30 | 40,975 | |||
| 30.09.2026 | 08:19:53,970 | 4 | 40,975 | |
| 4 | 40,975 | |||
| 4 | 40,975 | |||
| 30.09.2026 | 08:19:05,932 | 1 | 40,975 | |
| 1 | 40,975 | |||
| 1 | 40,975 | |||
| 30.09.2026 | 08:18:57,219 | 10 | 40,975 | |
| 10 | 40,975 | |||
| 10 | 40,975 | |||
| 30.09.2026 | 08:17:52,977 | 35 | 40,89 | |
| 35 | 40,89 | |||
| 35 | 40,89 | |||
| 30.09.2026 | 08:16:02,653 | 182 | 40,89 | |
| 182 | 40,89 | |||
| 104 | 40,89 | |||
| 15 | 40,89 | |||
| 63 | 40,89 | |||
| 30.09.2026 | 08:16:02,310 | 61 | 40,975 | |
| 61 | 40,975 | |||
| 50 | 40,975 | |||
| 11 | 40,975 | |||
| 30.09.2026 | 08:15:44,775 | 100 | 40,97 | |
| 100 | 40,97 | |||
| 100 | 40,97 | |||
| 30.09.2026 | 08:15:04,189 | 25 | 40,97 | |
| 25 | 40,97 | |||
| 10 | 40,97 | |||
| 15 | 40,97 | |||
| 30.09.2026 | 08:12:07,495 | 1 | 40,89 | |
| 1 | 40,89 | |||
| 1 | 40,89 | |||
| 30.09.2026 | 08:08:38,815 | 2 | 40,89 | |
| 2 | 40,89 | |||
| 2 | 40,89 | |||
| 30.09.2026 | 08:06:55,020 | 50 | 40,84 | |
| 50 | 40,84 | |||
| 50 | 40,84 | |||
| 30.09.2026 | 08:06:42,659 | 1 | 40,975 | |
| 1 | 40,975 | |||
| 1 | 40,975 | |||
| 30.09.2026 | 08:06:30,496 | 2 | 40,975 | |
| 2 | 40,975 | |||
| 2 | 40,975 | |||
| 30.09.2026 | 08:05:53,254 | 1 | 40,84 | |
| 1 | 40,84 | |||
| 1 | 40,84 | |||
| 30.09.2026 | 08:05:52,454 | 1 | 40,84 | |
| 1 | 40,84 | |||
| 1 | 40,84 | |||
| 30.09.2026 | 08:05:51,589 | 1 | 40,84 | |
| 1 | 40,84 | |||
| 1 | 40,84 | |||
| 30.09.2026 | 08:05:32,231 | 30 | 40,84 | |
| 15 | 40,84 | |||
| 30 | 40,84 | |||
| 15 | 40,84 | |||
| 30.09.2026 | 08:04:21,632 | 1 | 40,975 | |
| 1 | 40,975 | |||
| 1 | 40,975 | |||
| 30.09.2026 | 08:04:21,535 | 4 | 40,975 | |
| 4 | 40,975 | |||
| 4 | 40,975 | |||
| 30.09.2026 | 08:03:38,678 | 893 | 40,96 | |
| 893 | 40,96 | |||
| 893 | 40,96 | |||
| 30.09.2026 | 08:03:38,327 | 205 | 40,96 | |
| 15 | 40,96 | |||
| 190 | 40,96 | |||
| 205 | 40,96 | |||
| 30.09.2026 | 08:03:25,534 | 253 | 40,945 | |
| 253 | 40,945 | |||
| 190 | 40,945 | |||
| 63 | 40,945 | |||
| 30.09.2026 | 08:00:52,152 | 3 | 40,835 | |
| 3 | 40,835 | |||
| 3 | 40,835 | |||
| 30.09.2026 | 08:00:35,541 | 2 | 40,975 | |
| 2 | 40,975 | |||
| 2 | 40,975 | |||
| 30.09.2026 | 08:00:31,453 | 1 | 40,975 | |
| 1 | 40,975 | |||
| 1 | 40,975 | |||
| 30.09.2026 | 08:00:28,098 | 328 | 40,90 | |
| 20 | 40,90 | |||
| 15 | 40,90 | |||
| 63 | 40,90 | |||
| 100 | 40,90 | |||
| 20 | 40,90 | |||
| 328 | 40,90 | |||
| 110 | 40,90 | |||
| 30.09.2026 | 08:00:19,592 | 13 | 40,975 | |
| 13 | 40,975 | |||
| 13 | 40,975 | |||
| 30.09.2026 | 08:00:15,837 | 1 | 40,975 | |
| 1 | 40,975 | |||
| 1 | 40,975 | |||
| 30.09.2026 | 08:00:10,125 | 14 | 40,90 | |
| 14 | 40,90 | |||
| 14 | 40,90 | |||
| 30.09.2026 | 08:00:07,295 | 41 | 40,975 | |
| 41 | 40,975 | |||
| 41 | 40,975 | |||
| 30.09.2026 | 08:00:01,420 | 3 | 40,90 | |
| 3 | 40,90 | |||
| 3 | 40,90 | |||
| 30.09.2026 | 07:57:34,512 | 295 | 40,975 | |
| 295 | 40,975 | |||
| 295 | 40,975 | |||
| 30.09.2026 | 07:55:41,109 | 35 | 40,975 | |
| 35 | 40,975 | |||
| 35 | 40,975 | |||
| 30.09.2026 | 07:55:33,802 | 565 | 40,975 | |
| 565 | 40,975 | |||
| 50 | 40,975 | |||
| 15 | 40,975 | |||
| 500 | 40,975 | |||
| 30.09.2026 | 07:51:10,420 | 20 | 40,97 | |
| 20 | 40,97 | |||
| 20 | 40,97 | |||
| 30.09.2026 | 07:47:47,751 | 300 | 40,965 | |
| 300 | 40,965 | |||
| 60 | 40,965 | |||
| 105 | 40,965 | |||
| 50 | 40,965 | |||
| 70 | 40,965 | |||
| 15 | 40,965 | |||
| 30.09.2026 | 07:44:49,608 | 10 | 40,975 | |
| 10 | 40,975 | |||
| 10 | 40,975 | |||
| 30.09.2026 | 07:43:49,076 | 500 | 40,905 | |
| 70 | 40,905 | |||
| 100 | 40,905 | |||
| 315 | 40,905 | |||
| 500 | 40,905 | |||
| 15 | 40,905 | |||
| 30.09.2026 | 07:43:35,244 | 20 | 40,945 | |
| 20 | 40,945 | |||
| 20 | 40,945 | |||
| 30.09.2026 | 07:39:55,799 | 55 | 40,95 | |
| 55 | 40,95 | |||
| 55 | 40,95 | |||
| 30.09.2026 | 07:36:49,321 | 48 | 40,995 | |
| 48 | 40,995 | |||
| 48 | 40,995 | |||
| 30.09.2026 | 07:35:53,937 | 50 | 40,98 | |
| 50 | 40,98 | |||
| 50 | 40,98 | |||
| 30.09.2026 | 07:35:32,051 | 30 | 40,995 | |
| 30 | 40,995 | |||
| 30 | 40,995 | |||
| 30.09.2026 | 07:33:45,543 | 200 | 40,905 | |
| 200 | 40,905 | |||
| 200 | 40,905 | |||
| 30.09.2026 | 07:32:03,182 | 30 | 40,995 | |
| 30 | 40,995 | |||
| 30 | 40,995 | |||
| 30.09.2026 | 07:31:52,800 | 1 | 40,905 | |
| 1 | 40,905 | |||
| 1 | 40,905 | |||
| 30.09.2026 | 07:30:09,185 | 200 | 40,95 | |
| 200 | 40,95 | |||
| 1 | 40,95 | |||
| 199 | 40,95 | |||
| 30.09.2026 | 07:30:03,040 | 3 085 | 40,905 | |
| 23 | 40,905 | |||
| 400 | 40,905 | |||
| 1 | 40,905 | |||
| 2 | 40,905 | |||
| 2 | 40,905 | |||
| 1 | 40,905 | |||
| 125 | 40,905 | |||
| 3 | 40,905 | |||
| 100 | 40,905 | |||
| 250 | 40,905 | |||
| 60 | 40,905 | |||
| 50 | 40,905 | |||
| 55 | 40,905 | |||
| 22 | 40,905 | |||
| 217 | 40,905 | |||
| 30 | 40,905 | |||
| 1 | 40,905 | |||
| 1 | 40,905 | |||
| 15 | 40,905 | |||
| 2 500 | 40,905 | |||
| 2 111 | 40,905 | |||
| 1 | 40,905 | |||
| 200 | 40,905 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 183,90 / Ask: 183,94
Umsatz: 5 594 TEUR -
Micron Technology Inc.
Bid: 945,30 / Ask: 945,90
Umsatz: 5 490 TEUR -
Rheinmetall AG
Bid: 969,90 / Ask: 970,30
Umsatz: 4 785 TEUR -
Infineon Technologies AG
Bid: 60,17 / Ask: 60,18
Umsatz: 4 591 TEUR -
Nvidia Corp.
Bid: 201,50 / Ask: 201,60
Umsatz: 4 225 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 10:03:10
Letzte Aktualisierung:
30.09.2026 @ 10:03:10