Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3106
2922
127,625
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:54:59,553 | 1 | 127,625 | |
| 1 | 127,625 | |||
| 1 | 127,625 | |||
| 14.08.2026 | 21:54:42,589 | 3 | 127,635 | |
| 3 | 127,635 | |||
| 3 | 127,635 | |||
| 14.08.2026 | 21:53:28,949 | 10 | 127,62 | |
| 10 | 127,62 | |||
| 10 | 127,62 | |||
| 14.08.2026 | 21:46:42,961 | 5 | 127,615 | |
| 5 | 127,615 | |||
| 5 | 127,615 | |||
| 14.08.2026 | 21:32:03,826 | 2 | 127,53 | |
| 2 | 127,53 | |||
| 2 | 127,53 | |||
| 14.08.2026 | 21:31:36,375 | 1 | 127,525 | |
| 1 | 127,525 | |||
| 1 | 127,525 | |||
| 14.08.2026 | 21:30:16,092 | 2 | 127,605 | |
| 2 | 127,605 | |||
| 2 | 127,605 | |||
| 14.08.2026 | 21:28:34,639 | 1 | 127,63 | |
| 1 | 127,63 | |||
| 1 | 127,63 | |||
| 14.08.2026 | 21:26:25,317 | 1 | 127,62 | |
| 1 | 127,62 | |||
| 1 | 127,62 | |||
| 14.08.2026 | 21:25:38,184 | 9 | 127,54 | |
| 9 | 127,54 | |||
| 1 | 127,54 | |||
| 8 | 127,54 | |||
| 14.08.2026 | 21:24:49,160 | 25 | 127,615 | |
| 25 | 127,615 | |||
| 25 | 127,615 | |||
| 14.08.2026 | 21:12:24,000 | 3 | 127,61 | |
| 3 | 127,61 | |||
| 3 | 127,61 | |||
| 14.08.2026 | 21:07:42,098 | 1 | 127,615 | |
| 1 | 127,615 | |||
| 1 | 127,615 | |||
| 14.08.2026 | 21:07:39,769 | 1 | 127,615 | |
| 1 | 127,615 | |||
| 1 | 127,615 | |||
| 14.08.2026 | 20:59:26,520 | 1 | 127,645 | |
| 1 | 127,645 | |||
| 1 | 127,645 | |||
| 14.08.2026 | 20:58:58,390 | 1 | 127,555 | |
| 1 | 127,555 | |||
| 1 | 127,555 | |||
| 14.08.2026 | 20:58:24,896 | 4 | 127,555 | |
| 4 | 127,555 | |||
| 4 | 127,555 | |||
| 14.08.2026 | 20:58:22,353 | 1 | 127,555 | |
| 1 | 127,555 | |||
| 1 | 127,555 | |||
| 14.08.2026 | 20:57:15,606 | 1 | 127,655 | |
| 1 | 127,655 | |||
| 1 | 127,655 | |||
| 14.08.2026 | 20:56:31,814 | 3 | 127,64 | |
| 3 | 127,64 | |||
| 3 | 127,64 | |||
| 14.08.2026 | 20:56:30,078 | 2 | 127,645 | |
| 2 | 127,645 | |||
| 2 | 127,645 | |||
| 14.08.2026 | 20:55:48,503 | 3 | 127,565 | |
| 3 | 127,565 | |||
| 3 | 127,565 | |||
| 14.08.2026 | 20:55:23,190 | 1 | 127,655 | |
| 1 | 127,655 | |||
| 1 | 127,655 | |||
| 14.08.2026 | 20:55:07,894 | 4 | 127,665 | |
| 4 | 127,665 | |||
| 4 | 127,665 | |||
| 14.08.2026 | 20:54:55,946 | 1 | 127,665 | |
| 1 | 127,665 | |||
| 1 | 127,665 | |||
| 14.08.2026 | 20:54:51,231 | 1 | 127,67 | |
| 1 | 127,67 | |||
| 1 | 127,67 | |||
| 14.08.2026 | 20:54:42,312 | 1 | 127,585 | |
| 1 | 127,585 | |||
| 1 | 127,585 | |||
| 14.08.2026 | 20:54:32,436 | 1 | 127,66 | |
| 1 | 127,66 | |||
| 1 | 127,66 | |||
| 14.08.2026 | 20:53:40,225 | 1 | 127,58 | |
| 1 | 127,58 | |||
| 1 | 127,58 | |||
| 14.08.2026 | 20:53:05,457 | 1 | 127,67 | |
| 1 | 127,67 | |||
| 1 | 127,67 | |||
| 14.08.2026 | 20:52:41,273 | 1 | 127,68 | |
| 1 | 127,68 | |||
| 1 | 127,68 | |||
| 14.08.2026 | 20:52:14,102 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 14.08.2026 | 20:50:48,637 | 4 | 127,60 | |
| 4 | 127,60 | |||
| 4 | 127,60 | |||
| 14.08.2026 | 20:50:43,386 | 1 | 127,69 | |
| 1 | 127,69 | |||
| 1 | 127,69 | |||
| 14.08.2026 | 20:50:35,008 | 3 | 127,685 | |
| 3 | 127,685 | |||
| 3 | 127,685 | |||
| 14.08.2026 | 20:50:20,347 | 1 | 127,675 | |
| 1 | 127,675 | |||
| 1 | 127,675 | |||
| 14.08.2026 | 20:49:13,268 | 1 | 127,645 | |
| 1 | 127,645 | |||
| 1 | 127,645 | |||
| 14.08.2026 | 20:49:02,527 | 2 | 127,645 | |
| 2 | 127,645 | |||
| 2 | 127,645 | |||
| 14.08.2026 | 20:48:56,900 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 14.08.2026 | 20:48:37,961 | 1 | 127,65 | |
| 1 | 127,65 | |||
| 1 | 127,65 | |||
| 14.08.2026 | 20:45:17,900 | 7 | 127,64 | |
| 7 | 127,64 | |||
| 7 | 127,64 | |||
| 14.08.2026 | 20:45:07,407 | 1 | 127,65 | |
| 1 | 127,65 | |||
| 1 | 127,65 | |||
| 14.08.2026 | 20:43:52,011 | 1 | 127,645 | |
| 1 | 127,645 | |||
| 1 | 127,645 | |||
| 14.08.2026 | 20:43:48,476 | 3 | 127,56 | |
| 3 | 127,56 | |||
| 3 | 127,56 | |||
| 14.08.2026 | 20:43:38,528 | 1 | 127,645 | |
| 1 | 127,645 | |||
| 1 | 127,645 | |||
| 14.08.2026 | 20:42:32,733 | 1 | 127,63 | |
| 1 | 127,63 | |||
| 1 | 127,63 | |||
| 14.08.2026 | 20:41:43,407 | 1 | 127,64 | |
| 1 | 127,64 | |||
| 1 | 127,64 | |||
| 14.08.2026 | 20:41:00,847 | 1 | 127,635 | |
| 1 | 127,635 | |||
| 1 | 127,635 | |||
| 14.08.2026 | 20:40:01,901 | 1 | 127,615 | |
| 1 | 127,615 | |||
| 1 | 127,615 | |||
| 14.08.2026 | 20:38:55,609 | 3 | 127,615 | |
| 3 | 127,615 | |||
| 3 | 127,615 | |||
| 14.08.2026 | 20:38:48,513 | 3 | 127,53 | |
| 3 | 127,53 | |||
| 3 | 127,53 | |||
| 14.08.2026 | 20:38:21,038 | 1 | 127,605 | |
| 1 | 127,605 | |||
| 1 | 127,605 | |||
| 14.08.2026 | 20:37:49,148 | 1 | 127,605 | |
| 1 | 127,605 | |||
| 1 | 127,605 | |||
| 14.08.2026 | 20:36:01,951 | 32 | 127,59 | |
| 32 | 127,59 | |||
| 32 | 127,59 | |||
| 14.08.2026 | 20:35:16,517 | 8 | 127,595 | |
| 8 | 127,595 | |||
| 8 | 127,595 | |||
| 14.08.2026 | 20:34:54,442 | 1 | 127,59 | |
| 1 | 127,59 | |||
| 1 | 127,59 | |||
| 14.08.2026 | 20:34:22,506 | 1 | 127,595 | |
| 1 | 127,595 | |||
| 1 | 127,595 | |||
| 14.08.2026 | 20:33:31,605 | 4 | 127,61 | |
| 4 | 127,61 | |||
| 4 | 127,61 | |||
| 14.08.2026 | 20:33:21,262 | 2 | 127,61 | |
| 2 | 127,61 | |||
| 2 | 127,61 | |||
| 14.08.2026 | 20:33:18,716 | 3 | 127,53 | |
| 3 | 127,53 | |||
| 3 | 127,53 | |||
| 14.08.2026 | 20:33:10,504 | 1 | 127,61 | |
| 1 | 127,61 | |||
| 1 | 127,61 | |||
| 14.08.2026 | 20:33:06,439 | 1 | 127,61 | |
| 1 | 127,61 | |||
| 1 | 127,61 | |||
| 14.08.2026 | 20:31:16,819 | 2 | 127,61 | |
| 2 | 127,61 | |||
| 2 | 127,61 | |||
| 14.08.2026 | 20:31:01,248 | 1 | 127,535 | |
| 1 | 127,535 | |||
| 1 | 127,535 | |||
| 14.08.2026 | 20:30:59,771 | 2 | 127,62 | |
| 2 | 127,62 | |||
| 2 | 127,62 | |||
| 14.08.2026 | 20:30:46,318 | 2 | 127,63 | |
| 2 | 127,63 | |||
| 2 | 127,63 | |||
| 14.08.2026 | 20:30:43,831 | 1 | 127,625 | |
| 1 | 127,625 | |||
| 1 | 127,625 | |||
| 14.08.2026 | 20:30:03,036 | 1 | 127,595 | |
| 1 | 127,595 | |||
| 1 | 127,595 | |||
| 14.08.2026 | 20:29:44,971 | 2 | 127,61 | |
| 2 | 127,61 | |||
| 2 | 127,61 | |||
| 14.08.2026 | 20:29:36,358 | 1 | 127,605 | |
| 1 | 127,605 | |||
| 1 | 127,605 | |||
| 14.08.2026 | 20:29:27,427 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 14.08.2026 | 20:28:27,017 | 5 | 127,61 | |
| 5 | 127,61 | |||
| 5 | 127,61 | |||
| 14.08.2026 | 20:27:31,781 | 3 | 127,63 | |
| 3 | 127,63 | |||
| 3 | 127,63 | |||
| 14.08.2026 | 20:27:31,098 | 4 | 127,545 | |
| 4 | 127,545 | |||
| 4 | 127,545 | |||
| 14.08.2026 | 20:26:48,615 | 3 | 127,57 | |
| 3 | 127,57 | |||
| 3 | 127,57 | |||
| 14.08.2026 | 20:26:43,852 | 2 | 127,655 | |
| 2 | 127,655 | |||
| 2 | 127,655 | |||
| 14.08.2026 | 20:26:34,449 | 1 | 127,665 | |
| 1 | 127,665 | |||
| 1 | 127,665 | |||
| 14.08.2026 | 20:25:20,680 | 1 | 127,66 | |
| 1 | 127,66 | |||
| 1 | 127,66 | |||
| 14.08.2026 | 20:23:09,564 | 3 | 127,68 | |
| 3 | 127,68 | |||
| 3 | 127,68 | |||
| 14.08.2026 | 20:23:02,576 | 2 | 127,68 | |
| 2 | 127,68 | |||
| 2 | 127,68 | |||
| 14.08.2026 | 20:22:52,218 | 1 | 127,675 | |
| 1 | 127,675 | |||
| 1 | 127,675 | |||
| 14.08.2026 | 20:21:57,213 | 1 | 127,585 | |
| 1 | 127,585 | |||
| 1 | 127,585 | |||
| 14.08.2026 | 20:21:28,646 | 1 | 127,665 | |
| 1 | 127,665 | |||
| 1 | 127,665 | |||
| 14.08.2026 | 20:19:07,289 | 6 | 127,675 | |
| 6 | 127,675 | |||
| 6 | 127,675 | |||
| 14.08.2026 | 20:18:17,762 | 6 | 127,605 | |
| 6 | 127,605 | |||
| 6 | 127,605 | |||
| 14.08.2026 | 20:17:37,078 | 1 | 127,68 | |
| 1 | 127,68 | |||
| 1 | 127,68 | |||
| 14.08.2026 | 20:15:00,253 | 1 | 127,665 | |
| 1 | 127,665 | |||
| 1 | 127,665 | |||
| 14.08.2026 | 20:14:42,104 | 1 | 127,585 | |
| 1 | 127,585 | |||
| 1 | 127,585 | |||
| 14.08.2026 | 20:14:32,663 | 4 | 127,67 | |
| 4 | 127,67 | |||
| 4 | 127,67 | |||
| 14.08.2026 | 20:14:30,613 | 2 | 127,67 | |
| 2 | 127,67 | |||
| 2 | 127,67 | |||
| 14.08.2026 | 20:14:11,990 | 100 | 127,59 | |
| 100 | 127,59 | |||
| 100 | 127,59 | |||
| 14.08.2026 | 20:13:45,051 | 39 | 127,60 | |
| 39 | 127,60 | |||
| 39 | 127,60 | |||
| 14.08.2026 | 20:12:51,006 | 1 | 127,57 | |
| 1 | 127,57 | |||
| 1 | 127,57 | |||
| 14.08.2026 | 20:12:48,666 | 3 | 127,57 | |
| 3 | 127,57 | |||
| 3 | 127,57 | |||
| 14.08.2026 | 20:12:28,711 | 1 | 127,655 | |
| 1 | 127,655 | |||
| 1 | 127,655 | |||
| 14.08.2026 | 20:11:17,149 | 1 | 127,655 | |
| 1 | 127,655 | |||
| 1 | 127,655 | |||
| 14.08.2026 | 20:11:13,966 | 4 | 127,66 | |
| 4 | 127,66 | |||
| 4 | 127,66 | |||
| 14.08.2026 | 20:10:07,171 | 1 | 127,555 | |
| 1 | 127,555 | |||
| 1 | 127,555 | |||
| 14.08.2026 | 20:09:35,173 | 1 | 127,63 | |
| 1 | 127,63 | |||
| 1 | 127,63 | |||
| 14.08.2026 | 20:09:32,467 | 2 | 127,63 | |
| 2 | 127,63 | |||
| 2 | 127,63 | |||
| 14.08.2026 | 20:07:37,890 | 1 | 127,62 | |
| 1 | 127,62 | |||
| 1 | 127,62 | |||
| 14.08.2026 | 20:07:31,868 | 1 | 127,55 | |
| 1 | 127,55 | |||
| 1 | 127,55 | |||
| 14.08.2026 | 20:07:03,029 | 1 | 127,615 | |
| 1 | 127,615 | |||
| 1 | 127,615 | |||
| 14.08.2026 | 20:06:48,606 | 3 | 127,53 | |
| 3 | 127,53 | |||
| 3 | 127,53 | |||
| 14.08.2026 | 20:06:37,050 | 1 | 127,625 | |
| 1 | 127,625 | |||
| 1 | 127,625 | |||
| 14.08.2026 | 20:06:24,231 | 1 | 127,625 | |
| 1 | 127,625 | |||
| 1 | 127,625 | |||
| 14.08.2026 | 20:05:42,107 | 2 | 127,62 | |
| 2 | 127,62 | |||
| 2 | 127,62 | |||
| 14.08.2026 | 20:04:47,779 | 22 | 127,55 | |
| 22 | 127,55 | |||
| 4 | 127,55 | |||
| 18 | 127,55 | |||
| 14.08.2026 | 20:04:10,837 | 1 | 127,635 | |
| 1 | 127,635 | |||
| 1 | 127,635 | |||
| 14.08.2026 | 20:03:50,678 | 1 | 127,625 | |
| 1 | 127,625 | |||
| 1 | 127,625 | |||
| 14.08.2026 | 20:02:06,992 | 1 | 127,605 | |
| 1 | 127,605 | |||
| 1 | 127,605 | |||
| 14.08.2026 | 20:01:20,396 | 1 | 127,515 | |
| 1 | 127,515 | |||
| 1 | 127,515 | |||
| 14.08.2026 | 20:00:42,570 | 2 | 127,58 | |
| 2 | 127,58 | |||
| 2 | 127,58 | |||
| 14.08.2026 | 20:00:30,238 | 1 | 127,59 | |
| 1 | 127,59 | |||
| 1 | 127,59 | |||
| 14.08.2026 | 20:00:29,897 | 6 | 127,59 | |
| 6 | 127,59 | |||
| 6 | 127,59 | |||
| 14.08.2026 | 20:00:18,881 | 3 | 127,505 | |
| 3 | 127,505 | |||
| 3 | 127,505 | |||
| 14.08.2026 | 19:59:55,008 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 14.08.2026 | 19:59:14,930 | 1 | 127,595 | |
| 1 | 127,595 | |||
| 1 | 127,595 | |||
| 14.08.2026 | 19:58:36,606 | 2 | 127,61 | |
| 2 | 127,61 | |||
| 2 | 127,61 | |||
| 14.08.2026 | 19:58:00,487 | 1 | 127,595 | |
| 1 | 127,595 | |||
| 1 | 127,595 | |||
| 14.08.2026 | 19:57:51,893 | 3 | 127,595 | |
| 3 | 127,595 | |||
| 3 | 127,595 | |||
| 14.08.2026 | 19:57:32,080 | 1 | 127,605 | |
| 1 | 127,605 | |||
| 1 | 127,605 | |||
| 14.08.2026 | 19:57:18,642 | 3 | 127,505 | |
| 3 | 127,505 | |||
| 3 | 127,505 | |||
| 14.08.2026 | 19:57:02,937 | 1 | 127,59 | |
| 1 | 127,59 | |||
| 1 | 127,59 | |||
| 14.08.2026 | 19:55:26,980 | 1 | 127,49 | |
| 1 | 127,49 | |||
| 1 | 127,49 | |||
| 14.08.2026 | 19:55:04,037 | 1 | 127,58 | |
| 1 | 127,58 | |||
| 1 | 127,58 | |||
| 14.08.2026 | 19:53:23,851 | 39 | 127,595 | |
| 39 | 127,595 | |||
| 39 | 127,595 | |||
| 14.08.2026 | 19:53:14,775 | 2 | 127,505 | |
| 2 | 127,505 | |||
| 2 | 127,505 | |||
| 14.08.2026 | 19:53:03,567 | 1 | 127,58 | |
| 1 | 127,58 | |||
| 1 | 127,58 | |||
| 14.08.2026 | 19:52:39,332 | 1 | 127,58 | |
| 1 | 127,58 | |||
| 1 | 127,58 | |||
| 14.08.2026 | 19:52:09,630 | 2 | 127,57 | |
| 2 | 127,57 | |||
| 2 | 127,57 | |||
| 14.08.2026 | 19:51:16,865 | 1 | 127,555 | |
| 1 | 127,555 | |||
| 1 | 127,555 | |||
| 14.08.2026 | 19:50:18,878 | 1 | 127,47 | |
| 1 | 127,47 | |||
| 1 | 127,47 | |||
| 14.08.2026 | 19:48:10,011 | 1 | 127,49 | |
| 1 | 127,49 | |||
| 1 | 127,49 | |||
| 14.08.2026 | 19:47:20,846 | 1 | 127,575 | |
| 1 | 127,575 | |||
| 1 | 127,575 | |||
| 14.08.2026 | 19:46:31,510 | 1 | 127,58 | |
| 1 | 127,58 | |||
| 1 | 127,58 | |||
| 14.08.2026 | 19:46:06,878 | 2 | 127,57 | |
| 2 | 127,57 | |||
| 2 | 127,57 | |||
| 14.08.2026 | 19:45:56,555 | 1 | 127,57 | |
| 1 | 127,57 | |||
| 1 | 127,57 | |||
| 14.08.2026 | 19:44:48,729 | 3 | 127,465 | |
| 3 | 127,465 | |||
| 3 | 127,465 | |||
| 14.08.2026 | 19:44:32,778 | 2 | 127,55 | |
| 2 | 127,55 | |||
| 2 | 127,55 | |||
| 14.08.2026 | 19:44:21,874 | 1 | 127,55 | |
| 1 | 127,55 | |||
| 1 | 127,55 | |||
| 14.08.2026 | 19:44:20,061 | 4 | 127,55 | |
| 4 | 127,55 | |||
| 4 | 127,55 | |||
| 14.08.2026 | 19:42:12,305 | 3 | 127,54 | |
| 3 | 127,54 | |||
| 3 | 127,54 | |||
| 14.08.2026 | 19:41:51,496 | 1 | 127,55 | |
| 1 | 127,55 | |||
| 1 | 127,55 | |||
| 14.08.2026 | 19:41:44,059 | 8 | 127,545 | |
| 8 | 127,545 | |||
| 8 | 127,545 | |||
| 14.08.2026 | 19:41:18,526 | 3 | 127,445 | |
| 3 | 127,445 | |||
| 3 | 127,445 | |||
| 14.08.2026 | 19:41:13,014 | 1 | 127,54 | |
| 1 | 127,54 | |||
| 1 | 127,54 | |||
| 14.08.2026 | 19:40:58,969 | 1 | 127,545 | |
| 1 | 127,545 | |||
| 1 | 127,545 | |||
| 14.08.2026 | 19:40:53,125 | 3 | 127,47 | |
| 3 | 127,47 | |||
| 3 | 127,47 | |||
| 14.08.2026 | 19:39:52,721 | 3 | 127,545 | |
| 3 | 127,545 | |||
| 3 | 127,545 | |||
| 14.08.2026 | 19:38:43,583 | 15 | 127,52 | |
| 15 | 127,52 | |||
| 15 | 127,52 | |||
| 14.08.2026 | 19:38:23,939 | 1 | 127,52 | |
| 1 | 127,52 | |||
| 1 | 127,52 | |||
| 14.08.2026 | 19:37:48,721 | 3 | 127,435 | |
| 3 | 127,435 | |||
| 3 | 127,435 | |||
| 14.08.2026 | 19:37:43,143 | 2 | 127,53 | |
| 2 | 127,53 | |||
| 2 | 127,53 | |||
| 14.08.2026 | 19:35:17,440 | 1 | 127,57 | |
| 1 | 127,57 | |||
| 1 | 127,57 | |||
| 14.08.2026 | 19:35:13,969 | 11 | 127,57 | |
| 11 | 127,57 | |||
| 11 | 127,57 | |||
| 14.08.2026 | 19:34:01,801 | 6 | 127,505 | |
| 6 | 127,505 | |||
| 6 | 127,505 | |||
| 14.08.2026 | 19:32:08,498 | 4 | 127,61 | |
| 4 | 127,61 | |||
| 4 | 127,61 | |||
| 14.08.2026 | 19:31:04,152 | 3 | 127,585 | |
| 3 | 127,585 | |||
| 3 | 127,585 | |||
| 14.08.2026 | 19:30:48,531 | 3 | 127,505 | |
| 3 | 127,505 | |||
| 3 | 127,505 | |||
| 14.08.2026 | 19:30:40,294 | 1 | 127,59 | |
| 1 | 127,59 | |||
| 1 | 127,59 | |||
| 14.08.2026 | 19:29:41,137 | 1 | 127,575 | |
| 1 | 127,575 | |||
| 1 | 127,575 | |||
| 14.08.2026 | 19:29:34,748 | 1 | 127,58 | |
| 1 | 127,58 | |||
| 1 | 127,58 | |||
| 14.08.2026 | 19:29:22,652 | 4 | 127,57 | |
| 4 | 127,57 | |||
| 4 | 127,57 | |||
| 14.08.2026 | 19:29:18,577 | 3 | 127,49 | |
| 3 | 127,49 | |||
| 3 | 127,49 | |||
| 14.08.2026 | 19:29:14,822 | 3 | 127,58 | |
| 3 | 127,58 | |||
| 3 | 127,58 | |||
| 14.08.2026 | 19:29:13,179 | 1 | 127,50 | |
| 1 | 127,50 | |||
| 1 | 127,50 | |||
| 14.08.2026 | 19:28:52,852 | 1 | 127,595 | |
| 1 | 127,595 | |||
| 1 | 127,595 | |||
| 14.08.2026 | 19:28:18,935 | 2 | 127,59 | |
| 2 | 127,59 | |||
| 2 | 127,59 | |||
| 14.08.2026 | 19:28:01,549 | 5 | 127,505 | |
| 5 | 127,505 | |||
| 5 | 127,505 | |||
| 14.08.2026 | 19:25:25,410 | 1 | 127,575 | |
| 1 | 127,575 | |||
| 1 | 127,575 | |||
| 14.08.2026 | 19:25:08,195 | 1 | 127,505 | |
| 1 | 127,505 | |||
| 1 | 127,505 | |||
| 14.08.2026 | 19:24:28,156 | 2 | 127,60 | |
| 2 | 127,60 | |||
| 2 | 127,60 | |||
| 14.08.2026 | 19:23:30,287 | 1 | 127,54 | |
| 1 | 127,54 | |||
| 1 | 127,54 | |||
| 14.08.2026 | 19:23:18,253 | 3 | 127,62 | |
| 3 | 127,62 | |||
| 3 | 127,62 | |||
| 14.08.2026 | 19:23:13,018 | 1 | 127,625 | |
| 1 | 127,625 | |||
| 1 | 127,625 | |||
| 14.08.2026 | 19:23:05,027 | 1 | 127,545 | |
| 1 | 127,545 | |||
| 1 | 127,545 | |||
| 14.08.2026 | 19:22:17,333 | 1 | 127,625 | |
| 1 | 127,625 | |||
| 1 | 127,625 | |||
| 14.08.2026 | 19:21:44,379 | 1 | 127,615 | |
| 1 | 127,615 | |||
| 1 | 127,615 | |||
| 14.08.2026 | 19:20:48,596 | 3 | 127,545 | |
| 3 | 127,545 | |||
| 3 | 127,545 | |||
| 14.08.2026 | 19:20:39,732 | 1 | 127,61 | |
| 1 | 127,61 | |||
| 1 | 127,61 | |||
| 14.08.2026 | 19:20:28,042 | 1 | 127,615 | |
| 1 | 127,615 | |||
| 1 | 127,615 | |||
| 14.08.2026 | 19:20:15,814 | 1 | 127,605 | |
| 1 | 127,605 | |||
| 1 | 127,605 | |||
| 14.08.2026 | 19:20:06,163 | 1 | 127,53 | |
| 1 | 127,53 | |||
| 1 | 127,53 | |||
| 14.08.2026 | 19:19:56,435 | 3 | 127,535 | |
| 3 | 127,535 | |||
| 3 | 127,535 | |||
| 14.08.2026 | 19:19:52,697 | 125 | 127,535 | |
| 125 | 127,535 | |||
| 125 | 127,535 | |||
| 14.08.2026 | 19:18:50,647 | 36 | 127,53 | |
| 36 | 127,53 | |||
| 36 | 127,53 | |||
| 14.08.2026 | 19:18:48,928 | 1 | 127,61 | |
| 1 | 127,61 | |||
| 1 | 127,61 | |||
| 14.08.2026 | 19:17:46,078 | 1 | 127,595 | |
| 1 | 127,595 | |||
| 1 | 127,595 | |||
| 14.08.2026 | 19:17:13,947 | 1 | 127,585 | |
| 1 | 127,585 | |||
| 1 | 127,585 | |||
| 14.08.2026 | 19:16:18,618 | 3 | 127,495 | |
| 3 | 127,495 | |||
| 3 | 127,495 | |||
| 14.08.2026 | 19:15:59,391 | 1 | 127,595 | |
| 1 | 127,595 | |||
| 1 | 127,595 | |||
| 14.08.2026 | 19:15:59,082 | 4 | 127,595 | |
| 4 | 127,595 | |||
| 4 | 127,595 | |||
| 14.08.2026 | 19:15:51,316 | 6 | 127,605 | |
| 6 | 127,605 | |||
| 6 | 127,605 | |||
| 14.08.2026 | 19:15:07,354 | 10 | 127,605 | |
| 10 | 127,605 | |||
| 10 | 127,605 | |||
| 14.08.2026 | 19:15:00,685 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 14.08.2026 | 19:14:56,260 | 1 | 127,595 | |
| 1 | 127,595 | |||
| 1 | 127,595 | |||
| 14.08.2026 | 19:14:43,916 | 4 | 127,51 | |
| 4 | 127,51 | |||
| 4 | 127,51 | |||
| 14.08.2026 | 19:14:34,930 | 16 | 127,505 | |
| 16 | 127,505 | |||
| 16 | 127,505 | |||
| 14.08.2026 | 19:14:13,249 | 26 | 127,59 | |
| 26 | 127,59 | |||
| 26 | 127,59 | |||
| 14.08.2026 | 19:13:40,905 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 14.08.2026 | 19:13:30,921 | 2 | 127,605 | |
| 2 | 127,605 | |||
| 2 | 127,605 | |||
| 14.08.2026 | 19:11:49,966 | 1 | 127,615 | |
| 1 | 127,615 | |||
| 1 | 127,615 | |||
| 14.08.2026 | 19:11:29,327 | 1 | 127,58 | |
| 1 | 127,58 | |||
| 1 | 127,58 | |||
| 14.08.2026 | 19:10:37,092 | 1 | 127,575 | |
| 1 | 127,575 | |||
| 1 | 127,575 | |||
| 14.08.2026 | 19:10:18,825 | 3 | 127,485 | |
| 3 | 127,485 | |||
| 3 | 127,485 | |||
| 14.08.2026 | 19:09:58,662 | 1 | 127,57 | |
| 1 | 127,57 | |||
| 1 | 127,57 | |||
| 14.08.2026 | 19:09:08,462 | 1 | 127,57 | |
| 1 | 127,57 | |||
| 1 | 127,57 | |||
| 14.08.2026 | 19:07:51,491 | 3 | 127,57 | |
| 3 | 127,57 | |||
| 3 | 127,57 | |||
| 14.08.2026 | 19:07:48,880 | 16 | 127,57 | |
| 16 | 127,57 | |||
| 16 | 127,57 | |||
| 14.08.2026 | 19:06:58,511 | 1 | 127,545 | |
| 1 | 127,545 | |||
| 1 | 127,545 | |||
| 14.08.2026 | 19:06:18,639 | 3 | 127,465 | |
| 3 | 127,465 | |||
| 3 | 127,465 | |||
| 14.08.2026 | 19:06:13,159 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 14.08.2026 | 19:06:08,699 | 2 | 127,55 | |
| 2 | 127,55 | |||
| 2 | 127,55 | |||
| 14.08.2026 | 19:05:03,102 | 1 | 127,535 | |
| 1 | 127,535 | |||
| 1 | 127,535 | |||
| 14.08.2026 | 19:05:01,170 | 2 | 127,54 | |
| 2 | 127,54 | |||
| 2 | 127,54 | |||
| 14.08.2026 | 19:04:37,823 | 1 | 127,535 | |
| 1 | 127,535 | |||
| 1 | 127,535 | |||
| 14.08.2026 | 19:04:09,404 | 1 | 127,45 | |
| 1 | 127,45 | |||
| 1 | 127,45 | |||
| 14.08.2026 | 19:04:02,540 | 1 | 127,53 | |
| 1 | 127,53 | |||
| 1 | 127,53 | |||
| 14.08.2026 | 19:03:41,125 | 16 | 127,52 | |
| 16 | 127,52 | |||
| 16 | 127,52 | |||
| 14.08.2026 | 19:02:48,809 | 3 | 127,425 | |
| 3 | 127,425 | |||
| 3 | 127,425 | |||
| 14.08.2026 | 19:02:45,315 | 1 | 127,505 | |
| 1 | 127,505 | |||
| 1 | 127,505 | |||
| 14.08.2026 | 19:02:28,357 | 2 | 127,52 | |
| 2 | 127,52 | |||
| 2 | 127,52 | |||
| 14.08.2026 | 19:02:11,711 | 4 | 127,52 | |
| 4 | 127,52 | |||
| 4 | 127,52 | |||
| 14.08.2026 | 19:02:05,339 | 16 | 127,52 | |
| 16 | 127,52 | |||
| 16 | 127,52 | |||
| 14.08.2026 | 19:01:51,696 | 68 | 127,525 | |
| 68 | 127,525 | |||
| 68 | 127,525 | |||
| 14.08.2026 | 19:00:44,383 | 3 | 127,52 | |
| 3 | 127,52 | |||
| 3 | 127,52 | |||
| 14.08.2026 | 18:58:57,581 | 1 | 127,505 | |
| 1 | 127,505 | |||
| 1 | 127,505 | |||
| 14.08.2026 | 18:58:51,093 | 1 | 127,505 | |
| 1 | 127,505 | |||
| 1 | 127,505 | |||
| 14.08.2026 | 18:58:30,837 | 2 | 127,495 | |
| 2 | 127,495 | |||
| 2 | 127,495 | |||
| 14.08.2026 | 18:58:25,187 | 1 | 127,51 | |
| 1 | 127,51 | |||
| 1 | 127,51 | |||
| 14.08.2026 | 18:58:18,604 | 3 | 127,43 | |
| 3 | 127,43 | |||
| 3 | 127,43 | |||
| 14.08.2026 | 18:57:57,764 | 1 | 127,535 | |
| 1 | 127,535 | |||
| 1 | 127,535 | |||
| 14.08.2026 | 18:57:32,400 | 1 | 127,54 | |
| 1 | 127,54 | |||
| 1 | 127,54 | |||
| 14.08.2026 | 18:57:29,459 | 4 | 127,535 | |
| 4 | 127,535 | |||
| 4 | 127,535 | |||
| 14.08.2026 | 18:57:03,052 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 14.08.2026 | 18:56:58,896 | 2 | 127,46 | |
| 2 | 127,46 | |||
| 2 | 127,46 | |||
| 14.08.2026 | 18:56:51,735 | 6 | 127,55 | |
| 6 | 127,55 | |||
| 6 | 127,55 | |||
| 14.08.2026 | 18:56:12,890 | 1 | 127,54 | |
| 1 | 127,54 | |||
| 1 | 127,54 | |||
| 14.08.2026 | 18:55:47,172 | 3 | 127,54 | |
| 3 | 127,54 | |||
| 3 | 127,54 | |||
| 14.08.2026 | 18:55:41,441 | 1 | 127,53 | |
| 1 | 127,53 | |||
| 1 | 127,53 | |||
| 14.08.2026 | 18:55:18,079 | 10 | 127,535 | |
| 10 | 127,535 | |||
| 10 | 127,535 | |||
| 14.08.2026 | 18:55:14,539 | 2 | 127,535 | |
| 2 | 127,535 | |||
| 2 | 127,535 | |||
| 14.08.2026 | 18:51:56,423 | 1 | 127,51 | |
| 1 | 127,51 | |||
| 1 | 127,51 | |||
| 14.08.2026 | 18:51:44,615 | 2 | 127,51 | |
| 2 | 127,51 | |||
| 2 | 127,51 | |||
| 14.08.2026 | 18:51:40,892 | 9 | 127,515 | |
| 9 | 127,515 | |||
| 9 | 127,515 | |||
| 14.08.2026 | 18:51:24,202 | 1 | 127,43 | |
| 1 | 127,43 | |||
| 1 | 127,43 | |||
| 14.08.2026 | 18:51:24,146 | 1 | 127,515 | |
| 1 | 127,515 | |||
| 1 | 127,515 | |||
| 14.08.2026 | 18:50:56,970 | 2 | 127,425 | |
| 2 | 127,425 | |||
| 1 | 127,425 | |||
| 1 | 127,425 | |||
| 14.08.2026 | 18:50:41,608 | 212 | 127,51 | |
| 212 | 127,51 | |||
| 212 | 127,51 | |||
| 14.08.2026 | 18:49:34,501 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 14.08.2026 | 18:47:25,529 | 5 | 127,44 | |
| 5 | 127,44 | |||
| 5 | 127,44 | |||
| 14.08.2026 | 18:47:20,544 | 1 | 127,525 | |
| 1 | 127,525 | |||
| 1 | 127,525 | |||
| 14.08.2026 | 18:46:27,168 | 1 | 127,525 | |
| 1 | 127,525 | |||
| 1 | 127,525 | |||
| 14.08.2026 | 18:46:17,475 | 1 | 127,445 | |
| 1 | 127,445 | |||
| 1 | 127,445 | |||
| 14.08.2026 | 18:45:04,365 | 1 | 127,535 | |
| 1 | 127,535 | |||
| 1 | 127,535 | |||
| 14.08.2026 | 18:44:45,729 | 1 | 127,465 | |
| 1 | 127,465 | |||
| 1 | 127,465 | |||
| 14.08.2026 | 18:44:23,896 | 2 | 127,555 | |
| 2 | 127,555 | |||
| 2 | 127,555 | |||
| 14.08.2026 | 18:44:01,549 | 1 | 127,565 | |
| 1 | 127,565 | |||
| 1 | 127,565 | |||
| 14.08.2026 | 18:43:28,733 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 14.08.2026 | 18:43:22,170 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 14.08.2026 | 18:42:19,878 | 1 | 127,55 | |
| 1 | 127,55 | |||
| 1 | 127,55 | |||
| 14.08.2026 | 18:42:18,194 | 9 | 127,465 | |
| 9 | 127,465 | |||
| 9 | 127,465 | |||
| 14.08.2026 | 18:41:46,284 | 1 | 127,54 | |
| 1 | 127,54 | |||
| 1 | 127,54 | |||
| 14.08.2026 | 18:41:29,013 | 3 | 127,545 | |
| 3 | 127,545 | |||
| 3 | 127,545 | |||
| 14.08.2026 | 18:40:55,932 | 2 | 127,56 | |
| 2 | 127,56 | |||
| 2 | 127,56 | |||
| 14.08.2026 | 18:40:45,365 | 1 | 127,475 | |
| 1 | 127,475 | |||
| 1 | 127,475 | |||
| 14.08.2026 | 18:40:33,542 | 1 | 127,57 | |
| 1 | 127,57 | |||
| 1 | 127,57 | |||
| 14.08.2026 | 18:39:18,541 | 3 | 127,46 | |
| 3 | 127,46 | |||
| 3 | 127,46 | |||
| 14.08.2026 | 18:38:56,748 | 36 | 127,56 | |
| 36 | 127,56 | |||
| 36 | 127,56 | |||
| 14.08.2026 | 18:38:47,414 | 1 | 127,55 | |
| 1 | 127,55 | |||
| 1 | 127,55 | |||
| 14.08.2026 | 18:38:40,275 | 3 | 127,46 | |
| 3 | 127,46 | |||
| 3 | 127,46 | |||
| 14.08.2026 | 18:38:11,279 | 1 | 127,565 | |
| 1 | 127,565 | |||
| 1 | 127,565 | |||
| 14.08.2026 | 18:37:11,050 | 2 | 127,57 | |
| 2 | 127,57 | |||
| 2 | 127,57 | |||
| 14.08.2026 | 18:36:50,954 | 3 | 127,555 | |
| 3 | 127,555 | |||
| 3 | 127,555 | |||
| 14.08.2026 | 18:36:36,842 | 1 | 127,535 | |
| 1 | 127,535 | |||
| 1 | 127,535 | |||
| 14.08.2026 | 18:36:35,794 | 1 | 127,535 | |
| 1 | 127,535 | |||
| 1 | 127,535 | |||
| 14.08.2026 | 18:36:24,954 | 24 | 127,54 | |
| 24 | 127,54 | |||
| 24 | 127,54 | |||
| 14.08.2026 | 18:36:23,254 | 12 | 127,455 | |
| 12 | 127,455 | |||
| 12 | 127,455 | |||
| 14.08.2026 | 18:35:48,998 | 4 | 127,475 | |
| 4 | 127,475 | |||
| 4 | 127,475 | |||
| 14.08.2026 | 18:35:38,910 | 1 | 127,55 | |
| 1 | 127,55 | |||
| 1 | 127,55 | |||
| 14.08.2026 | 18:35:22,765 | 2 | 127,54 | |
| 2 | 127,54 | |||
| 2 | 127,54 | |||
| 14.08.2026 | 18:34:56,212 | 1 | 127,555 | |
| 1 | 127,555 | |||
| 1 | 127,555 | |||
| 14.08.2026 | 18:34:45,455 | 1 | 127,545 | |
| 1 | 127,545 | |||
| 1 | 127,545 | |||
| 14.08.2026 | 18:34:27,583 | 1 | 127,54 | |
| 1 | 127,54 | |||
| 1 | 127,54 | |||
| 14.08.2026 | 18:33:48,485 | 4 | 127,47 | |
| 4 | 127,47 | |||
| 4 | 127,47 | |||
| 14.08.2026 | 18:33:29,716 | 1 | 127,55 | |
| 1 | 127,55 | |||
| 1 | 127,55 | |||
| 14.08.2026 | 18:33:24,921 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 14.08.2026 | 18:33:23,171 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 14.08.2026 | 18:33:10,207 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 14.08.2026 | 18:32:43,660 | 1 | 127,565 | |
| 1 | 127,565 | |||
| 1 | 127,565 | |||
| 14.08.2026 | 18:32:04,662 | 1 | 127,585 | |
| 1 | 127,585 | |||
| 1 | 127,585 | |||
| 14.08.2026 | 18:31:55,917 | 1 | 127,585 | |
| 1 | 127,585 | |||
| 1 | 127,585 | |||
| 14.08.2026 | 18:31:54,968 | 1 | 127,59 | |
| 1 | 127,59 | |||
| 1 | 127,59 | |||
| 14.08.2026 | 18:31:48,620 | 3 | 127,51 | |
| 3 | 127,51 | |||
| 3 | 127,51 | |||
| 14.08.2026 | 18:31:19,383 | 1 | 127,585 | |
| 1 | 127,585 | |||
| 1 | 127,585 | |||
| 14.08.2026 | 18:31:07,118 | 2 | 127,61 | |
| 2 | 127,61 | |||
| 2 | 127,61 | |||
| 14.08.2026 | 18:31:06,911 | 1 | 127,61 | |
| 1 | 127,61 | |||
| 1 | 127,61 | |||
| 14.08.2026 | 18:31:03,259 | 1 | 127,62 | |
| 1 | 127,62 | |||
| 1 | 127,62 | |||
| 14.08.2026 | 18:30:36,466 | 3 | 127,62 | |
| 3 | 127,62 | |||
| 3 | 127,62 | |||
| 14.08.2026 | 18:29:56,591 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 14.08.2026 | 18:29:17,960 | 1 | 127,605 | |
| 1 | 127,605 | |||
| 1 | 127,605 | |||
| 14.08.2026 | 18:28:37,800 | 2 | 127,605 | |
| 2 | 127,605 | |||
| 2 | 127,605 | |||
| 14.08.2026 | 18:28:25,456 | 7 | 127,52 | |
| 2 | 127,52 | |||
| 5 | 127,52 | |||
| 7 | 127,52 | |||
| 14.08.2026 | 18:27:30,300 | 2 | 127,52 | |
| 2 | 127,52 | |||
| 2 | 127,52 | |||
| 14.08.2026 | 18:27:25,313 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 14.08.2026 | 18:26:09,066 | 22 | 127,52 | |
| 22 | 127,52 | |||
| 22 | 127,52 | |||
| 14.08.2026 | 18:26:06,284 | 2 | 127,515 | |
| 2 | 127,515 | |||
| 2 | 127,515 | |||
| 14.08.2026 | 18:25:35,459 | 8 | 127,585 | |
| 8 | 127,585 | |||
| 8 | 127,585 | |||
| 14.08.2026 | 18:24:58,572 | 3 | 127,575 | |
| 3 | 127,575 | |||
| 3 | 127,575 | |||
| 14.08.2026 | 18:24:51,852 | 1 | 127,57 | |
| 1 | 127,57 | |||
| 1 | 127,57 | |||
| 14.08.2026 | 18:23:18,467 | 3 | 127,47 | |
| 3 | 127,47 | |||
| 3 | 127,47 | |||
| 14.08.2026 | 18:23:08,342 | 1 | 127,54 | |
| 1 | 127,54 | |||
| 1 | 127,54 | |||
| 14.08.2026 | 18:22:57,090 | 4 | 127,55 | |
| 4 | 127,55 | |||
| 4 | 127,55 | |||
| 14.08.2026 | 18:22:38,707 | 2 | 127,565 | |
| 2 | 127,565 | |||
| 2 | 127,565 | |||
| 14.08.2026 | 18:22:33,125 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 14.08.2026 | 18:22:18,278 | 1 | 127,555 | |
| 1 | 127,555 | |||
| 1 | 127,555 | |||
| 14.08.2026 | 18:21:48,560 | 3 | 127,48 | |
| 3 | 127,48 | |||
| 3 | 127,48 | |||
| 14.08.2026 | 18:21:45,254 | 1 | 127,57 | |
| 1 | 127,57 | |||
| 1 | 127,57 | |||
| 14.08.2026 | 18:21:42,261 | 2 | 127,565 | |
| 2 | 127,565 | |||
| 2 | 127,565 | |||
| 14.08.2026 | 18:21:38,466 | 1 | 127,555 | |
| 1 | 127,555 | |||
| 1 | 127,555 | |||
| 14.08.2026 | 18:20:38,638 | 1 | 127,53 | |
| 1 | 127,53 | |||
| 1 | 127,53 | |||
| 14.08.2026 | 18:20:10,513 | 4 | 127,465 | |
| 4 | 127,465 | |||
| 4 | 127,465 | |||
| 14.08.2026 | 18:19:44,940 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 14.08.2026 | 18:19:40,833 | 1 | 127,565 | |
| 1 | 127,565 | |||
| 1 | 127,565 | |||
| 14.08.2026 | 18:19:23,877 | 1 | 127,575 | |
| 1 | 127,575 | |||
| 1 | 127,575 | |||
| 14.08.2026 | 18:19:21,739 | 1 | 127,565 | |
| 1 | 127,565 | |||
| 1 | 127,565 | |||
| 14.08.2026 | 18:18:48,480 | 3 | 127,495 | |
| 3 | 127,495 | |||
| 3 | 127,495 | |||
| 14.08.2026 | 18:18:27,435 | 1 | 127,57 | |
| 1 | 127,57 | |||
| 1 | 127,57 | |||
| 14.08.2026 | 18:18:18,792 | 1 | 127,565 | |
| 1 | 127,565 | |||
| 1 | 127,565 | |||
| 14.08.2026 | 18:18:02,371 | 2 | 127,56 | |
| 2 | 127,56 | |||
| 2 | 127,56 | |||
| 14.08.2026 | 18:17:45,950 | 5 | 127,48 | |
| 5 | 127,48 | |||
| 5 | 127,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00