iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2090
2419
113,4701
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 09:27:34,221 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 12.01.2026 | 09:27:33,972 | 6 | 113,4599 | |
| 6 | 113,4599 | |||
| 6 | 113,4599 | |||
| 12.01.2026 | 09:27:33,823 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 12.01.2026 | 09:27:33,325 | 6 | 113,4251 | |
| 6 | 113,4251 | |||
| 6 | 113,4251 | |||
| 12.01.2026 | 09:27:26,775 | 4 | 113,4301 | |
| 4 | 113,4301 | |||
| 4 | 113,4301 | |||
| 12.01.2026 | 09:27:24,557 | 10 | 113,4599 | |
| 10 | 113,4599 | |||
| 10 | 113,4599 | |||
| 12.01.2026 | 09:27:23,431 | 5 | 113,4549 | |
| 5 | 113,4549 | |||
| 5 | 113,4549 | |||
| 12.01.2026 | 09:27:12,599 | 1 | 113,4498 | |
| 1 | 113,4498 | |||
| 1 | 113,4498 | |||
| 12.01.2026 | 09:27:07,355 | 1 | 113,4498 | |
| 1 | 113,4498 | |||
| 1 | 113,4498 | |||
| 12.01.2026 | 09:27:05,540 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 12.01.2026 | 09:27:05,445 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 12.01.2026 | 09:27:05,041 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 12.01.2026 | 09:27:02,163 | 5 | 113,4201 | |
| 5 | 113,4201 | |||
| 5 | 113,4201 | |||
| 12.01.2026 | 09:26:56,693 | 4 | 113,4201 | |
| 4 | 113,4201 | |||
| 4 | 113,4201 | |||
| 12.01.2026 | 09:26:46,140 | 5 | 113,4599 | |
| 5 | 113,4599 | |||
| 5 | 113,4599 | |||
| 12.01.2026 | 09:26:46,014 | 4 | 113,4301 | |
| 4 | 113,4301 | |||
| 4 | 113,4301 | |||
| 12.01.2026 | 09:26:41,300 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 12.01.2026 | 09:26:36,869 | 88 | 113,4749 | |
| 88 | 113,4749 | |||
| 88 | 113,4749 | |||
| 12.01.2026 | 09:26:35,564 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 12.01.2026 | 09:26:34,367 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 12.01.2026 | 09:26:33,953 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 12.01.2026 | 09:26:27,783 | 90 | 113,4301 | |
| 90 | 113,4301 | |||
| 90 | 113,4301 | |||
| 12.01.2026 | 09:26:26,517 | 5 | 113,4301 | |
| 5 | 113,4301 | |||
| 5 | 113,4301 | |||
| 12.01.2026 | 09:26:19,144 | 3 | 113,4349 | |
| 3 | 113,4349 | |||
| 3 | 113,4349 | |||
| 12.01.2026 | 09:26:18,478 | 71 | 113,4101 | |
| 8 | 113,4101 | |||
| 25 | 113,4101 | |||
| 71 | 113,4101 | |||
| 38 | 113,4101 | |||
| 12.01.2026 | 09:26:12,442 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 09:26:10,529 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 09:26:09,452 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 09:26:08,839 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 09:26:08,525 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 09:26:05,508 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 12.01.2026 | 09:25:55,945 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 12.01.2026 | 09:25:43,174 | 4 | 113,4499 | |
| 4 | 113,4499 | |||
| 4 | 113,4499 | |||
| 12.01.2026 | 09:25:38,445 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 12.01.2026 | 09:25:37,140 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 12.01.2026 | 09:25:36,538 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 12.01.2026 | 09:25:34,066 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 12.01.2026 | 09:25:30,470 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 12.01.2026 | 09:25:29,995 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 12.01.2026 | 09:25:26,184 | 3 | 113,4001 | |
| 3 | 113,4001 | |||
| 3 | 113,4001 | |||
| 12.01.2026 | 09:25:25,711 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 12.01.2026 | 09:25:25,028 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 12.01.2026 | 09:25:23,976 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 12.01.2026 | 09:25:19,884 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 12.01.2026 | 09:25:19,297 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 12.01.2026 | 09:25:18,783 | 1 | 113,4101 | |
| 1 | 113,4101 | |||
| 1 | 113,4101 | |||
| 12.01.2026 | 09:25:14,815 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 12.01.2026 | 09:25:13,766 | 8 | 113,4549 | |
| 8 | 113,4549 | |||
| 8 | 113,4549 | |||
| 12.01.2026 | 09:25:09,433 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 12.01.2026 | 09:25:07,257 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 09:25:04,547 | 10 | 113,4549 | |
| 10 | 113,4549 | |||
| 10 | 113,4549 | |||
| 12.01.2026 | 09:25:04,372 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 12.01.2026 | 09:25:02,986 | 3 | 113,4549 | |
| 3 | 113,4549 | |||
| 3 | 113,4549 | |||
| 12.01.2026 | 09:25:00,637 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 12.01.2026 | 09:24:57,098 | 4 | 113,4001 | |
| 4 | 113,4001 | |||
| 4 | 113,4001 | |||
| 12.01.2026 | 09:24:53,592 | 706 | 113,4399 | |
| 706 | 113,4399 | |||
| 706 | 113,4399 | |||
| 12.01.2026 | 09:24:53,468 | 3 | 113,4399 | |
| 3 | 113,4399 | |||
| 3 | 113,4399 | |||
| 12.01.2026 | 09:24:41,907 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 12.01.2026 | 09:24:41,113 | 5 | 113,4299 | |
| 5 | 113,4299 | |||
| 5 | 113,4299 | |||
| 12.01.2026 | 09:24:40,261 | 15 | 113,4299 | |
| 15 | 113,4299 | |||
| 15 | 113,4299 | |||
| 12.01.2026 | 09:24:39,976 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 12.01.2026 | 09:24:38,767 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 09:24:38,088 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 12.01.2026 | 09:24:36,172 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 12.01.2026 | 09:24:35,771 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 12.01.2026 | 09:24:35,367 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 12.01.2026 | 09:24:33,560 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 12.01.2026 | 09:24:33,159 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 12.01.2026 | 09:24:30,151 | 178 | 113,4299 | |
| 178 | 113,4299 | |||
| 178 | 113,4299 | |||
| 12.01.2026 | 09:24:27,325 | 4 | 113,4001 | |
| 4 | 113,4001 | |||
| 4 | 113,4001 | |||
| 12.01.2026 | 09:24:22,284 | 5 | 113,4499 | |
| 5 | 113,4499 | |||
| 5 | 113,4499 | |||
| 12.01.2026 | 09:24:14,343 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 12.01.2026 | 09:24:13,903 | 30 | 113,4549 | |
| 30 | 113,4549 | |||
| 25 | 113,4549 | |||
| 5 | 113,4549 | |||
| 12.01.2026 | 09:24:12,939 | 2 | 113,4499 | |
| 2 | 113,4499 | |||
| 2 | 113,4499 | |||
| 12.01.2026 | 09:24:11,378 | 9 | 113,4599 | |
| 9 | 113,4599 | |||
| 9 | 113,4599 | |||
| 12.01.2026 | 09:24:10,923 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 12.01.2026 | 09:24:09,282 | 22 | 113,47 | |
| 22 | 113,47 | |||
| 22 | 113,47 | |||
| 12.01.2026 | 09:24:07,603 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 12.01.2026 | 09:24:06,997 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 12.01.2026 | 09:24:06,627 | 5 | 113,4301 | |
| 5 | 113,4301 | |||
| 5 | 113,4301 | |||
| 12.01.2026 | 09:23:58,241 | 3 | 113,4849 | |
| 3 | 113,4849 | |||
| 3 | 113,4849 | |||
| 12.01.2026 | 09:23:56,946 | 5 | 113,4301 | |
| 5 | 113,4301 | |||
| 5 | 113,4301 | |||
| 12.01.2026 | 09:23:55,732 | 44 | 113,4849 | |
| 44 | 113,4849 | |||
| 44 | 113,4849 | |||
| 12.01.2026 | 09:23:52,015 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 12.01.2026 | 09:23:38,984 | 18 | 113,4848 | |
| 18 | 113,4848 | |||
| 18 | 113,4848 | |||
| 12.01.2026 | 09:23:36,018 | 1 | 113,4897 | |
| 1 | 113,4897 | |||
| 1 | 113,4897 | |||
| 12.01.2026 | 09:23:34,405 | 1 | 113,4897 | |
| 1 | 113,4897 | |||
| 1 | 113,4897 | |||
| 12.01.2026 | 09:23:33,501 | 1 | 113,4897 | |
| 1 | 113,4897 | |||
| 1 | 113,4897 | |||
| 12.01.2026 | 09:23:31,212 | 44 | 113,4896 | |
| 44 | 113,4896 | |||
| 44 | 113,4896 | |||
| 12.01.2026 | 09:23:29,283 | 5 | 113,4301 | |
| 5 | 113,4301 | |||
| 5 | 113,4301 | |||
| 12.01.2026 | 09:23:14,346 | 25 | 113,4301 | |
| 25 | 113,4301 | |||
| 25 | 113,4301 | |||
| 12.01.2026 | 09:23:08,279 | 10 | 113,4848 | |
| 10 | 113,4848 | |||
| 10 | 113,4848 | |||
| 12.01.2026 | 09:23:05,527 | 1 | 113,4848 | |
| 1 | 113,4848 | |||
| 1 | 113,4848 | |||
| 12.01.2026 | 09:23:03,588 | 6 | 113,4848 | |
| 6 | 113,4848 | |||
| 6 | 113,4848 | |||
| 12.01.2026 | 09:22:58,742 | 30 | 113,4799 | |
| 30 | 113,4799 | |||
| 30 | 113,4799 | |||
| 12.01.2026 | 09:22:39,372 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 12.01.2026 | 09:22:37,468 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 12.01.2026 | 09:22:30,319 | 132 | 113,4699 | |
| 132 | 113,4699 | |||
| 132 | 113,4699 | |||
| 12.01.2026 | 09:22:26,701 | 10 | 113,3957 | |
| 10 | 113,3957 | |||
| 10 | 113,3957 | |||
| 12.01.2026 | 09:22:15,292 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 12.01.2026 | 09:22:11,607 | 204 | 113,3957 | |
| 1 | 113,3957 | |||
| 1 | 113,3957 | |||
| 2 | 113,3957 | |||
| 183 | 113,3957 | |||
| 17 | 113,3957 | |||
| 1 | 113,3957 | |||
| 122 | 113,3957 | |||
| 7 | 113,3957 | |||
| 1 | 113,3957 | |||
| 1 | 113,3957 | |||
| 4 | 113,3957 | |||
| 3 | 113,3957 | |||
| 1 | 113,3957 | |||
| 1 | 113,3957 | |||
| 1 | 113,3957 | |||
| 1 | 113,3957 | |||
| 55 | 113,3957 | |||
| 5 | 113,3957 | |||
| 1 | 113,3957 | |||
| 12.01.2026 | 09:21:34,080 | 887 | 113,4001 | |
| 887 | 113,4001 | |||
| 887 | 113,4001 | |||
| 12.01.2026 | 09:21:33,148 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 12.01.2026 | 09:21:33,106 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 12.01.2026 | 09:21:26,901 | 42 | 113,4001 | |
| 42 | 113,4001 | |||
| 42 | 113,4001 | |||
| 12.01.2026 | 09:21:25,858 | 4 | 113,4001 | |
| 4 | 113,4001 | |||
| 4 | 113,4001 | |||
| 12.01.2026 | 09:21:22,385 | 462 | 113,4299 | |
| 462 | 113,4299 | |||
| 462 | 113,4299 | |||
| 12.01.2026 | 09:21:15,318 | 1 | 113,4001 | |
| 1 | 113,4001 | |||
| 1 | 113,4001 | |||
| 12.01.2026 | 09:21:11,314 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 12.01.2026 | 09:21:09,758 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 12.01.2026 | 09:21:06,537 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 12.01.2026 | 09:21:06,336 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 12.01.2026 | 09:21:04,830 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 09:21:04,596 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 09:21:02,613 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 12.01.2026 | 09:20:56,681 | 4 | 113,4001 | |
| 4 | 113,4001 | |||
| 4 | 113,4001 | |||
| 12.01.2026 | 09:20:47,652 | 4 | 113,4349 | |
| 4 | 113,4349 | |||
| 4 | 113,4349 | |||
| 12.01.2026 | 09:20:47,347 | 2 | 113,4001 | |
| 2 | 113,4001 | |||
| 2 | 113,4001 | |||
| 12.01.2026 | 09:20:41,892 | 12 | 113,4299 | |
| 12 | 113,4299 | |||
| 12 | 113,4299 | |||
| 12.01.2026 | 09:20:39,579 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 12.01.2026 | 09:20:35,664 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 12.01.2026 | 09:20:34,258 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 12.01.2026 | 09:20:28,116 | 10 | 113,44 | |
| 10 | 113,44 | |||
| 10 | 113,44 | |||
| 12.01.2026 | 09:20:27,175 | 573 | 113,45 | |
| 83 | 113,45 | |||
| 573 | 113,45 | |||
| 10 | 113,45 | |||
| 30 | 113,45 | |||
| 450 | 113,45 | |||
| 12.01.2026 | 09:20:26,500 | 71 | 113,4699 | |
| 71 | 113,4699 | |||
| 71 | 113,4699 | |||
| 12.01.2026 | 09:20:26,314 | 7 | 113,4202 | |
| 7 | 113,4202 | |||
| 7 | 113,4202 | |||
| 12.01.2026 | 09:20:12,347 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 12.01.2026 | 09:20:12,235 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 12.01.2026 | 09:20:09,820 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 12.01.2026 | 09:20:09,413 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 12.01.2026 | 09:20:07,877 | 37 | 113,4501 | |
| 37 | 113,4501 | |||
| 37 | 113,4501 | |||
| 12.01.2026 | 09:20:07,100 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 12.01.2026 | 09:20:07,002 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 12.01.2026 | 09:20:06,900 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 12.01.2026 | 09:20:03,987 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 12.01.2026 | 09:20:02,573 | 85 | 113,4849 | |
| 85 | 113,4849 | |||
| 85 | 113,4849 | |||
| 12.01.2026 | 09:20:02,031 | 219 | 113,4849 | |
| 219 | 113,4849 | |||
| 219 | 113,4849 | |||
| 12.01.2026 | 09:19:52,027 | 440 | 113,4849 | |
| 440 | 113,4849 | |||
| 440 | 113,4849 | |||
| 12.01.2026 | 09:19:51,493 | 440 | 113,4501 | |
| 440 | 113,4501 | |||
| 440 | 113,4501 | |||
| 12.01.2026 | 09:19:46,283 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 12.01.2026 | 09:19:42,136 | 1 | 113,4501 | |
| 1 | 113,4501 | |||
| 1 | 113,4501 | |||
| 12.01.2026 | 09:19:29,165 | 22 | 113,4749 | |
| 22 | 113,4749 | |||
| 22 | 113,4749 | |||
| 12.01.2026 | 09:19:26,669 | 6 | 113,4501 | |
| 6 | 113,4501 | |||
| 6 | 113,4501 | |||
| 12.01.2026 | 09:19:23,016 | 5 | 113,4799 | |
| 5 | 113,4799 | |||
| 5 | 113,4799 | |||
| 12.01.2026 | 09:19:15,176 | 7 | 113,4501 | |
| 7 | 113,4501 | |||
| 7 | 113,4501 | |||
| 12.01.2026 | 09:19:10,776 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 12.01.2026 | 09:19:10,275 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 12.01.2026 | 09:19:06,154 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 12.01.2026 | 09:19:05,144 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 12.01.2026 | 09:18:51,202 | 20 | 113,49 | |
| 20 | 113,49 | |||
| 20 | 113,49 | |||
| 12.01.2026 | 09:18:43,827 | 56 | 113,50 | |
| 56 | 113,50 | |||
| 56 | 113,50 | |||
| 12.01.2026 | 09:18:39,904 | 9 | 113,5049 | |
| 9 | 113,5049 | |||
| 9 | 113,5049 | |||
| 12.01.2026 | 09:18:39,792 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 12.01.2026 | 09:18:34,358 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 12.01.2026 | 09:18:29,894 | 616 | 113,51 | |
| 616 | 113,51 | |||
| 616 | 113,51 | |||
| 12.01.2026 | 09:18:26,918 | 5 | 113,5001 | |
| 5 | 113,5001 | |||
| 5 | 113,5001 | |||
| 12.01.2026 | 09:18:12,937 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 12.01.2026 | 09:18:09,514 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 12.01.2026 | 09:18:06,497 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 12.01.2026 | 09:18:06,395 | 2 | 113,5199 | |
| 2 | 113,5199 | |||
| 2 | 113,5199 | |||
| 12.01.2026 | 09:18:06,192 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 12.01.2026 | 09:18:06,003 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 12.01.2026 | 09:18:04,292 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 12.01.2026 | 09:17:57,039 | 4 | 113,5001 | |
| 4 | 113,5001 | |||
| 4 | 113,5001 | |||
| 12.01.2026 | 09:17:44,464 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 09:17:41,824 | 70 | 113,5249 | |
| 70 | 113,5249 | |||
| 70 | 113,5249 | |||
| 12.01.2026 | 09:17:39,246 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 12.01.2026 | 09:17:38,840 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 12.01.2026 | 09:17:38,541 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 12.01.2026 | 09:17:37,081 | 15 | 113,5001 | |
| 15 | 113,5001 | |||
| 15 | 113,5001 | |||
| 12.01.2026 | 09:17:37,022 | 5 | 113,5249 | |
| 5 | 113,5249 | |||
| 5 | 113,5249 | |||
| 12.01.2026 | 09:17:36,423 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 12.01.2026 | 09:17:36,021 | 2 | 113,5249 | |
| 2 | 113,5249 | |||
| 2 | 113,5249 | |||
| 12.01.2026 | 09:17:27,171 | 7 | 113,5001 | |
| 7 | 113,5001 | |||
| 7 | 113,5001 | |||
| 12.01.2026 | 09:17:21,841 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 12.01.2026 | 09:17:15,039 | 5 | 113,5249 | |
| 5 | 113,5249 | |||
| 5 | 113,5249 | |||
| 12.01.2026 | 09:17:14,364 | 3 | 113,5001 | |
| 3 | 113,5001 | |||
| 3 | 113,5001 | |||
| 12.01.2026 | 09:17:12,181 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 12.01.2026 | 09:17:11,926 | 5 | 113,5199 | |
| 5 | 113,5199 | |||
| 5 | 113,5199 | |||
| 12.01.2026 | 09:17:10,474 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 12.01.2026 | 09:17:10,275 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 09:17:10,173 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 09:17:06,754 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 09:17:05,869 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 09:16:46,258 | 12 | 113,5499 | |
| 12 | 113,5499 | |||
| 12 | 113,5499 | |||
| 12.01.2026 | 09:16:45,303 | 26 | 113,5299 | |
| 26 | 113,5299 | |||
| 26 | 113,5299 | |||
| 12.01.2026 | 09:16:45,110 | 3 | 113,5299 | |
| 3 | 113,5299 | |||
| 3 | 113,5299 | |||
| 12.01.2026 | 09:16:41,897 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 09:16:41,293 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 09:16:37,969 | 8 | 113,5499 | |
| 8 | 113,5499 | |||
| 8 | 113,5499 | |||
| 12.01.2026 | 09:16:34,957 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 09:16:33,950 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 09:16:31,094 | 30 | 113,5499 | |
| 30 | 113,5499 | |||
| 30 | 113,5499 | |||
| 12.01.2026 | 09:16:28,154 | 10 | 113,5001 | |
| 10 | 113,5001 | |||
| 10 | 113,5001 | |||
| 12.01.2026 | 09:16:27,735 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 09:16:26,105 | 5 | 113,5001 | |
| 5 | 113,5001 | |||
| 5 | 113,5001 | |||
| 12.01.2026 | 09:16:24,224 | 4 | 113,5499 | |
| 4 | 113,5499 | |||
| 4 | 113,5499 | |||
| 12.01.2026 | 09:16:17,739 | 3 | 113,5001 | |
| 3 | 113,5001 | |||
| 3 | 113,5001 | |||
| 12.01.2026 | 09:16:10,642 | 102 | 113,5001 | |
| 102 | 113,5001 | |||
| 102 | 113,5001 | |||
| 12.01.2026 | 09:16:08,066 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 12.01.2026 | 09:16:07,994 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 12.01.2026 | 09:16:05,877 | 25 | 113,5399 | |
| 25 | 113,5399 | |||
| 25 | 113,5399 | |||
| 12.01.2026 | 09:16:05,673 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 12.01.2026 | 09:16:03,763 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 12.01.2026 | 09:16:01,185 | 17 | 113,5449 | |
| 17 | 113,5449 | |||
| 17 | 113,5449 | |||
| 12.01.2026 | 09:16:00,364 | 4 | 113,5449 | |
| 4 | 113,5449 | |||
| 4 | 113,5449 | |||
| 12.01.2026 | 09:15:55,148 | 5 | 113,5051 | |
| 5 | 113,5051 | |||
| 5 | 113,5051 | |||
| 12.01.2026 | 09:15:48,566 | 308 | 113,5549 | |
| 308 | 113,5549 | |||
| 308 | 113,5549 | |||
| 12.01.2026 | 09:15:44,956 | 3 | 113,5051 | |
| 3 | 113,5051 | |||
| 3 | 113,5051 | |||
| 12.01.2026 | 09:15:43,486 | 3 | 113,5549 | |
| 3 | 113,5549 | |||
| 3 | 113,5549 | |||
| 12.01.2026 | 09:15:39,204 | 33 | 113,5649 | |
| 33 | 113,5649 | |||
| 33 | 113,5649 | |||
| 12.01.2026 | 09:15:38,917 | 20 | 113,5051 | |
| 20 | 113,5051 | |||
| 20 | 113,5051 | |||
| 12.01.2026 | 09:15:38,800 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 12.01.2026 | 09:15:38,415 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 12.01.2026 | 09:15:35,784 | 10 | 113,5051 | |
| 10 | 113,5051 | |||
| 10 | 113,5051 | |||
| 12.01.2026 | 09:15:34,270 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 12.01.2026 | 09:15:31,257 | 4 | 113,5549 | |
| 4 | 113,5549 | |||
| 4 | 113,5549 | |||
| 12.01.2026 | 09:15:26,240 | 7 | 113,5051 | |
| 7 | 113,5051 | |||
| 7 | 113,5051 | |||
| 12.01.2026 | 09:15:15,751 | 441 | 113,5051 | |
| 441 | 113,5051 | |||
| 441 | 113,5051 | |||
| 12.01.2026 | 09:15:15,469 | 3 | 113,5549 | |
| 3 | 113,5549 | |||
| 3 | 113,5549 | |||
| 12.01.2026 | 09:15:12,041 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 12.01.2026 | 09:15:10,653 | 1 | 113,5699 | |
| 1 | 113,5699 | |||
| 1 | 113,5699 | |||
| 12.01.2026 | 09:15:10,231 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 12.01.2026 | 09:15:10,095 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 12.01.2026 | 09:15:10,028 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 12.01.2026 | 09:15:09,428 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 12.01.2026 | 09:15:08,816 | 70 | 113,5549 | |
| 70 | 113,5549 | |||
| 70 | 113,5549 | |||
| 12.01.2026 | 09:14:54,039 | 12 | 113,5151 | |
| 12 | 113,5151 | |||
| 12 | 113,5151 | |||
| 12.01.2026 | 09:14:53,646 | 11 | 113,5599 | |
| 11 | 113,5599 | |||
| 11 | 113,5599 | |||
| 12.01.2026 | 09:14:52,618 | 2 | 113,5599 | |
| 2 | 113,5599 | |||
| 2 | 113,5599 | |||
| 12.01.2026 | 09:14:43,544 | 140 | 113,5201 | |
| 140 | 113,5201 | |||
| 140 | 113,5201 | |||
| 12.01.2026 | 09:14:36,525 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 12.01.2026 | 09:14:26,470 | 5 | 113,5201 | |
| 5 | 113,5201 | |||
| 5 | 113,5201 | |||
| 12.01.2026 | 09:14:20,073 | 10 | 113,5201 | |
| 10 | 113,5201 | |||
| 10 | 113,5201 | |||
| 12.01.2026 | 09:14:17,580 | 17 | 113,5649 | |
| 17 | 113,5649 | |||
| 17 | 113,5649 | |||
| 12.01.2026 | 09:14:15,499 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 12.01.2026 | 09:14:14,793 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 12.01.2026 | 09:14:11,975 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 12.01.2026 | 09:14:11,475 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 12.01.2026 | 09:14:09,062 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 12.01.2026 | 09:14:08,563 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 12.01.2026 | 09:14:06,950 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 12.01.2026 | 09:14:02,812 | 44 | 113,5649 | |
| 44 | 113,5649 | |||
| 44 | 113,5649 | |||
| 12.01.2026 | 09:13:50,749 | 8 | 113,4951 | |
| 8 | 113,4951 | |||
| 8 | 113,4951 | |||
| 12.01.2026 | 09:13:41,191 | 2 | 113,5649 | |
| 2 | 113,5649 | |||
| 2 | 113,5649 | |||
| 12.01.2026 | 09:13:35,695 | 18 | 113,5599 | |
| 18 | 113,5599 | |||
| 18 | 113,5599 | |||
| 12.01.2026 | 09:13:25,900 | 3 | 113,5001 | |
| 3 | 113,5001 | |||
| 3 | 113,5001 | |||
| 12.01.2026 | 09:13:20,873 | 18 | 113,5001 | |
| 18 | 113,5001 | |||
| 18 | 113,5001 | |||
| 12.01.2026 | 09:13:16,232 | 23 | 113,5499 | |
| 23 | 113,5499 | |||
| 23 | 113,5499 | |||
| 12.01.2026 | 09:13:14,023 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 09:13:12,509 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 09:13:11,636 | 17 | 113,5499 | |
| 17 | 113,5499 | |||
| 17 | 113,5499 | |||
| 12.01.2026 | 09:13:07,285 | 4 | 113,5499 | |
| 4 | 113,5499 | |||
| 4 | 113,5499 | |||
| 12.01.2026 | 09:13:06,982 | 2 | 113,5499 | |
| 2 | 113,5499 | |||
| 2 | 113,5499 | |||
| 12.01.2026 | 09:13:00,138 | 2 | 113,5449 | |
| 2 | 113,5449 | |||
| 2 | 113,5449 | |||
| 12.01.2026 | 09:12:56,318 | 3 | 113,4951 | |
| 3 | 113,4951 | |||
| 3 | 113,4951 | |||
| 12.01.2026 | 09:12:50,891 | 26 | 113,5449 | |
| 26 | 113,5449 | |||
| 26 | 113,5449 | |||
| 12.01.2026 | 09:12:44,568 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 12.01.2026 | 09:12:44,475 | 3 | 113,5449 | |
| 3 | 113,5449 | |||
| 3 | 113,5449 | |||
| 12.01.2026 | 09:12:42,316 | 36 | 113,4951 | |
| 8 | 113,4951 | |||
| 10 | 113,4951 | |||
| 18 | 113,4951 | |||
| 36 | 113,4951 | |||
| 12.01.2026 | 09:12:42,034 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 09:12:41,627 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 09:12:39,013 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 09:12:25,940 | 3 | 113,4951 | |
| 3 | 113,4951 | |||
| 3 | 113,4951 | |||
| 12.01.2026 | 09:12:14,870 | 2 | 113,5549 | |
| 2 | 113,5549 | |||
| 2 | 113,5549 | |||
| 12.01.2026 | 09:12:12,660 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 09:12:10,550 | 2 | 113,5499 | |
| 2 | 113,5499 | |||
| 2 | 113,5499 | |||
| 12.01.2026 | 09:12:09,356 | 4 | 113,5499 | |
| 4 | 113,5499 | |||
| 4 | 113,5499 | |||
| 12.01.2026 | 09:12:05,116 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 12.01.2026 | 09:11:56,478 | 4 | 113,4951 | |
| 4 | 113,4951 | |||
| 4 | 113,4951 | |||
| 12.01.2026 | 09:11:51,213 | 11 | 113,5449 | |
| 11 | 113,5449 | |||
| 11 | 113,5449 | |||
| 12.01.2026 | 09:11:45,310 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 09:11:45,008 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 09:11:38,161 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 12.01.2026 | 09:11:35,946 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 12.01.2026 | 09:11:34,941 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 12.01.2026 | 09:11:32,826 | 1 | 113,4751 | |
| 1 | 113,4751 | |||
| 1 | 113,4751 | |||
| 12.01.2026 | 09:11:26,287 | 4 | 113,4751 | |
| 4 | 113,4751 | |||
| 4 | 113,4751 | |||
| 12.01.2026 | 09:11:22,064 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 12.01.2026 | 09:11:12,110 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 12.01.2026 | 09:11:11,496 | 3 | 113,4751 | |
| 3 | 113,4751 | |||
| 3 | 113,4751 | |||
| 12.01.2026 | 09:11:10,803 | 14 | 113,5149 | |
| 14 | 113,5149 | |||
| 14 | 113,5149 | |||
| 12.01.2026 | 09:11:08,898 | 7 | 113,4751 | |
| 7 | 113,4751 | |||
| 7 | 113,4751 | |||
| 12.01.2026 | 09:11:07,986 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 12.01.2026 | 09:11:07,279 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 12.01.2026 | 09:11:06,573 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 12.01.2026 | 09:11:06,270 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 12.01.2026 | 09:11:05,886 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 12.01.2026 | 09:10:56,032 | 4 | 113,4801 | |
| 4 | 113,4801 | |||
| 4 | 113,4801 | |||
| 12.01.2026 | 09:10:48,556 | 5 | 113,5199 | |
| 5 | 113,5199 | |||
| 5 | 113,5199 | |||
| 12.01.2026 | 09:10:45,748 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 12.01.2026 | 09:10:44,675 | 2 | 113,5149 | |
| 2 | 113,5149 | |||
| 2 | 113,5149 | |||
| 12.01.2026 | 09:10:42,735 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 12.01.2026 | 09:10:40,418 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 12.01.2026 | 09:10:38,000 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 12.01.2026 | 09:10:35,587 | 2 | 113,5099 | |
| 2 | 113,5099 | |||
| 2 | 113,5099 | |||
| 12.01.2026 | 09:10:35,041 | 12 | 113,5049 | |
| 12 | 113,5049 | |||
| 12 | 113,5049 | |||
| 12.01.2026 | 09:10:32,975 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 12.01.2026 | 09:10:31,464 | 4 | 113,4801 | |
| 4 | 113,4801 | |||
| 4 | 113,4801 | |||
| 12.01.2026 | 09:10:26,147 | 4 | 113,4801 | |
| 4 | 113,4801 | |||
| 4 | 113,4801 | |||
| 12.01.2026 | 09:10:26,066 | 880 | 113,5049 | |
| 880 | 113,5049 | |||
| 880 | 113,5049 | |||
| 12.01.2026 | 09:10:16,577 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 09:10:16,173 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 09:10:14,865 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 09:10:13,759 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 09:10:13,663 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 09:10:11,047 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 09:10:09,844 | 600 | 113,50 | |
| 600 | 113,50 | |||
| 600 | 113,50 | |||
| 12.01.2026 | 09:10:09,131 | 3 | 113,4851 | |
| 3 | 113,4851 | |||
| 2 | 113,4851 | |||
| 1 | 113,4851 | |||
| 12.01.2026 | 09:09:58,300 | 10 | 113,5249 | |
| 10 | 113,5249 | |||
| 10 | 113,5249 | |||
| 12.01.2026 | 09:09:57,271 | 4 | 113,5199 | |
| 4 | 113,5199 | |||
| 4 | 113,5199 | |||
| 12.01.2026 | 09:09:55,855 | 3 | 113,5001 | |
| 3 | 113,5001 | |||
| 3 | 113,5001 | |||
| 12.01.2026 | 09:09:55,759 | 5 | 113,5299 | |
| 5 | 113,5299 | |||
| 5 | 113,5299 | |||
| 12.01.2026 | 09:09:51,336 | 18 | 113,5001 | |
| 18 | 113,5001 | |||
| 18 | 113,5001 | |||
| 12.01.2026 | 09:09:50,409 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 09:09:46,387 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 09:09:45,486 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 09:09:40,553 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 12.01.2026 | 09:09:27,541 | 30 | 113,5399 | |
| 30 | 113,5399 | |||
| 30 | 113,5399 | |||
| 12.01.2026 | 09:09:26,161 | 5 | 113,5051 | |
| 5 | 113,5051 | |||
| 5 | 113,5051 | |||
| 12.01.2026 | 09:09:25,758 | 1 | 113,5051 | |
| 1 | 113,5051 | |||
| 1 | 113,5051 | |||
| 12.01.2026 | 09:09:13,003 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 12.01.2026 | 09:09:12,948 | 90 | 113,5051 | |
| 90 | 113,5051 | |||
| 90 | 113,5051 | |||
| 12.01.2026 | 09:09:11,667 | 2 | 113,5399 | |
| 2 | 113,5399 | |||
| 2 | 113,5399 | |||
| 12.01.2026 | 09:09:11,215 | 70 | 113,5399 | |
| 70 | 113,5399 | |||
| 70 | 113,5399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 11:33:16
Letzte Aktualisierung:
12.01.2026 @ 11:33:16