Dell Technologies Inc. Shares C
- Information
- letzte Umsätze
- kaufen
- verkaufen
567
516
496,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 21:56:56,394 | 1 | 496,55 | |
| 1 | 496,55 | |||
| 1 | 496,55 | |||
| 18.09.2026 | 21:46:05,965 | 2 | 496,35 | |
| 2 | 496,35 | |||
| 2 | 496,35 | |||
| 18.09.2026 | 21:44:29,699 | 2 | 497,00 | |
| 2 | 497,00 | |||
| 2 | 497,00 | |||
| 18.09.2026 | 21:42:59,974 | 3 | 497,85 | |
| 3 | 497,85 | |||
| 3 | 497,85 | |||
| 18.09.2026 | 21:36:30,054 | 5 | 497,25 | |
| 5 | 497,25 | |||
| 5 | 497,25 | |||
| 18.09.2026 | 21:32:33,343 | 4 | 500,00 | |
| 4 | 500,00 | |||
| 4 | 500,00 | |||
| 18.09.2026 | 21:32:07,975 | 2 | 500,10 | |
| 2 | 500,10 | |||
| 2 | 500,10 | |||
| 18.09.2026 | 21:22:02,769 | 29 | 500,00 | |
| 29 | 500,00 | |||
| 29 | 500,00 | |||
| 18.09.2026 | 21:21:36,337 | 4 | 500,20 | |
| 4 | 500,20 | |||
| 4 | 500,20 | |||
| 18.09.2026 | 21:15:56,580 | 5 | 499,90 | |
| 5 | 499,90 | |||
| 5 | 499,90 | |||
| 18.09.2026 | 21:13:00,912 | 1 | 499,85 | |
| 1 | 499,85 | |||
| 1 | 499,85 | |||
| 18.09.2026 | 21:12:58,361 | 16 | 498,70 | |
| 16 | 498,70 | |||
| 16 | 498,70 | |||
| 18.09.2026 | 21:10:16,439 | 1 | 500,00 | |
| 1 | 500,00 | |||
| 1 | 500,00 | |||
| 18.09.2026 | 21:02:08,091 | 1 | 499,00 | |
| 1 | 499,00 | |||
| 1 | 499,00 | |||
| 18.09.2026 | 20:55:56,280 | 23 | 500,40 | |
| 23 | 500,40 | |||
| 23 | 500,40 | |||
| 18.09.2026 | 20:55:20,680 | 6 | 500,50 | |
| 6 | 500,50 | |||
| 6 | 500,50 | |||
| 18.09.2026 | 20:54:22,399 | 5 | 501,10 | |
| 5 | 501,10 | |||
| 5 | 501,10 | |||
| 18.09.2026 | 20:47:41,029 | 4 | 499,90 | |
| 4 | 499,90 | |||
| 4 | 499,90 | |||
| 18.09.2026 | 20:47:05,822 | 5 | 500,80 | |
| 5 | 500,80 | |||
| 5 | 500,80 | |||
| 18.09.2026 | 20:46:37,429 | 4 | 499,80 | |
| 4 | 499,80 | |||
| 4 | 499,80 | |||
| 18.09.2026 | 20:43:26,380 | 5 | 497,85 | |
| 5 | 497,85 | |||
| 5 | 497,85 | |||
| 18.09.2026 | 20:41:07,779 | 1 | 497,80 | |
| 1 | 497,80 | |||
| 1 | 497,80 | |||
| 18.09.2026 | 20:40:45,338 | 20 | 498,80 | |
| 20 | 498,80 | |||
| 20 | 498,80 | |||
| 18.09.2026 | 20:35:40,132 | 2 | 499,55 | |
| 2 | 499,55 | |||
| 2 | 499,55 | |||
| 18.09.2026 | 20:35:37,102 | 6 | 498,65 | |
| 6 | 498,65 | |||
| 6 | 498,65 | |||
| 18.09.2026 | 20:35:18,530 | 5 | 499,60 | |
| 5 | 499,60 | |||
| 5 | 499,60 | |||
| 18.09.2026 | 20:34:13,630 | 1 | 499,45 | |
| 1 | 499,45 | |||
| 1 | 499,45 | |||
| 18.09.2026 | 20:33:12,713 | 1 | 497,95 | |
| 1 | 497,95 | |||
| 1 | 497,95 | |||
| 18.09.2026 | 20:30:15,763 | 58 | 500,50 | |
| 58 | 500,50 | |||
| 58 | 500,50 | |||
| 18.09.2026 | 20:28:16,101 | 3 | 500,10 | |
| 3 | 500,10 | |||
| 3 | 500,10 | |||
| 18.09.2026 | 20:25:43,503 | 2 | 499,55 | |
| 2 | 499,55 | |||
| 2 | 499,55 | |||
| 18.09.2026 | 20:25:07,841 | 1 | 498,60 | |
| 1 | 498,60 | |||
| 1 | 498,60 | |||
| 18.09.2026 | 20:24:48,664 | 87 | 497,90 | |
| 77 | 497,90 | |||
| 87 | 497,90 | |||
| 10 | 497,90 | |||
| 18.09.2026 | 20:24:48,617 | 1 | 497,90 | |
| 1 | 497,90 | |||
| 1 | 497,90 | |||
| 18.09.2026 | 20:24:10,170 | 10 | 499,00 | |
| 10 | 499,00 | |||
| 10 | 499,00 | |||
| 18.09.2026 | 20:24:07,535 | 1 | 499,05 | |
| 1 | 499,05 | |||
| 1 | 499,05 | |||
| 18.09.2026 | 20:23:37,014 | 1 | 499,25 | |
| 1 | 499,25 | |||
| 1 | 499,25 | |||
| 18.09.2026 | 20:23:36,968 | 1 | 498,45 | |
| 1 | 498,45 | |||
| 1 | 498,45 | |||
| 18.09.2026 | 20:23:06,224 | 1 | 498,55 | |
| 1 | 498,55 | |||
| 1 | 498,55 | |||
| 18.09.2026 | 20:22:48,489 | 16 | 500,00 | |
| 16 | 500,00 | |||
| 15 | 500,00 | |||
| 1 | 500,00 | |||
| 18.09.2026 | 20:22:07,666 | 73 | 500,00 | |
| 3 | 500,00 | |||
| 2 | 500,00 | |||
| 15 | 500,00 | |||
| 7 | 500,00 | |||
| 18 | 500,00 | |||
| 6 | 500,00 | |||
| 30 | 500,00 | |||
| 15 | 500,00 | |||
| 50 | 500,00 | |||
| 18.09.2026 | 20:22:07,654 | 80 | 500,00 | |
| 80 | 500,00 | |||
| 80 | 500,00 | |||
| 18.09.2026 | 20:21:57,958 | 1 | 500,10 | |
| 1 | 500,10 | |||
| 1 | 500,10 | |||
| 18.09.2026 | 20:20:48,485 | 14 | 500,60 | |
| 14 | 500,60 | |||
| 14 | 500,60 | |||
| 18.09.2026 | 20:20:03,334 | 2 | 500,60 | |
| 2 | 500,60 | |||
| 2 | 500,60 | |||
| 18.09.2026 | 20:18:57,339 | 6 | 501,60 | |
| 6 | 501,60 | |||
| 6 | 501,60 | |||
| 18.09.2026 | 20:15:33,070 | 1 | 501,60 | |
| 1 | 501,60 | |||
| 1 | 501,60 | |||
| 18.09.2026 | 20:07:07,527 | 1 | 502,10 | |
| 1 | 502,10 | |||
| 1 | 502,10 | |||
| 18.09.2026 | 20:06:38,950 | 1 | 501,10 | |
| 1 | 501,10 | |||
| 1 | 501,10 | |||
| 18.09.2026 | 20:06:23,384 | 7 | 501,20 | |
| 7 | 501,20 | |||
| 7 | 501,20 | |||
| 18.09.2026 | 20:04:49,712 | 13 | 501,30 | |
| 13 | 501,30 | |||
| 13 | 501,30 | |||
| 18.09.2026 | 20:04:49,603 | 33 | 501,30 | |
| 33 | 501,30 | |||
| 33 | 501,30 | |||
| 18.09.2026 | 19:56:03,057 | 34 | 503,90 | |
| 34 | 503,90 | |||
| 34 | 503,90 | |||
| 18.09.2026 | 19:50:10,522 | 20 | 503,50 | |
| 20 | 503,50 | |||
| 20 | 503,50 | |||
| 18.09.2026 | 19:48:28,081 | 11 | 504,10 | |
| 11 | 504,10 | |||
| 11 | 504,10 | |||
| 18.09.2026 | 19:45:11,362 | 3 | 504,50 | |
| 3 | 504,50 | |||
| 3 | 504,50 | |||
| 18.09.2026 | 19:43:57,676 | 1 | 503,80 | |
| 1 | 503,80 | |||
| 1 | 503,80 | |||
| 18.09.2026 | 19:42:54,498 | 2 | 503,80 | |
| 2 | 503,80 | |||
| 2 | 503,80 | |||
| 18.09.2026 | 19:37:32,087 | 7 | 504,90 | |
| 7 | 504,90 | |||
| 7 | 504,90 | |||
| 18.09.2026 | 19:29:01,138 | 21 | 504,40 | |
| 21 | 504,40 | |||
| 21 | 504,40 | |||
| 18.09.2026 | 19:20:24,513 | 10 | 505,00 | |
| 10 | 505,00 | |||
| 10 | 505,00 | |||
| 18.09.2026 | 19:19:36,866 | 1 | 505,20 | |
| 1 | 505,20 | |||
| 1 | 505,20 | |||
| 18.09.2026 | 19:19:28,913 | 1 | 504,50 | |
| 1 | 504,50 | |||
| 1 | 504,50 | |||
| 18.09.2026 | 19:19:18,502 | 8 | 504,60 | |
| 8 | 504,60 | |||
| 8 | 504,60 | |||
| 18.09.2026 | 19:09:45,344 | 11 | 506,30 | |
| 11 | 506,30 | |||
| 11 | 506,30 | |||
| 18.09.2026 | 19:04:42,838 | 4 | 504,50 | |
| 4 | 504,50 | |||
| 4 | 504,50 | |||
| 18.09.2026 | 19:01:49,359 | 3 | 504,50 | |
| 3 | 504,50 | |||
| 3 | 504,50 | |||
| 18.09.2026 | 19:01:43,768 | 20 | 505,30 | |
| 20 | 505,30 | |||
| 20 | 505,30 | |||
| 18.09.2026 | 18:57:52,726 | 28 | 504,40 | |
| 28 | 504,40 | |||
| 28 | 504,40 | |||
| 18.09.2026 | 18:54:08,950 | 3 | 504,50 | |
| 3 | 504,50 | |||
| 3 | 504,50 | |||
| 18.09.2026 | 18:53:35,746 | 6 | 504,40 | |
| 6 | 504,40 | |||
| 6 | 504,40 | |||
| 18.09.2026 | 18:49:26,548 | 1 | 505,50 | |
| 1 | 505,50 | |||
| 1 | 505,50 | |||
| 18.09.2026 | 18:49:01,592 | 32 | 504,40 | |
| 32 | 504,40 | |||
| 32 | 504,40 | |||
| 18.09.2026 | 18:46:23,922 | 77 | 505,40 | |
| 77 | 505,40 | |||
| 77 | 505,40 | |||
| 18.09.2026 | 18:43:02,698 | 1 | 503,30 | |
| 1 | 503,30 | |||
| 1 | 503,30 | |||
| 18.09.2026 | 18:41:33,810 | 1 | 503,70 | |
| 1 | 503,70 | |||
| 1 | 503,70 | |||
| 18.09.2026 | 18:32:09,430 | 6 | 504,20 | |
| 5 | 504,20 | |||
| 6 | 504,20 | |||
| 1 | 504,20 | |||
| 18.09.2026 | 18:32:09,340 | 20 | 505,00 | |
| 20 | 505,00 | |||
| 20 | 505,00 | |||
| 18.09.2026 | 18:30:52,265 | 5 | 505,70 | |
| 5 | 505,70 | |||
| 5 | 505,70 | |||
| 18.09.2026 | 18:30:36,832 | 5 | 505,70 | |
| 5 | 505,70 | |||
| 5 | 505,70 | |||
| 18.09.2026 | 18:30:05,528 | 4 | 505,20 | |
| 4 | 505,20 | |||
| 4 | 505,20 | |||
| 18.09.2026 | 18:23:26,004 | 3 | 507,00 | |
| 3 | 507,00 | |||
| 3 | 507,00 | |||
| 18.09.2026 | 18:21:37,611 | 1 | 508,10 | |
| 1 | 508,10 | |||
| 1 | 508,10 | |||
| 18.09.2026 | 18:21:30,325 | 1 | 507,10 | |
| 1 | 507,10 | |||
| 1 | 507,10 | |||
| 18.09.2026 | 18:19:39,121 | 1 | 507,40 | |
| 1 | 507,40 | |||
| 1 | 507,40 | |||
| 18.09.2026 | 18:15:52,346 | 30 | 507,50 | |
| 30 | 507,50 | |||
| 30 | 507,50 | |||
| 18.09.2026 | 18:13:43,734 | 10 | 509,50 | |
| 10 | 509,50 | |||
| 10 | 509,50 | |||
| 18.09.2026 | 18:11:15,065 | 10 | 509,20 | |
| 10 | 509,20 | |||
| 10 | 509,20 | |||
| 18.09.2026 | 18:06:35,938 | 5 | 508,10 | |
| 5 | 508,10 | |||
| 5 | 508,10 | |||
| 18.09.2026 | 17:59:42,207 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 18.09.2026 | 17:54:12,098 | 1 | 507,10 | |
| 1 | 507,10 | |||
| 1 | 507,10 | |||
| 18.09.2026 | 17:47:36,860 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 18.09.2026 | 17:47:36,385 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 18.09.2026 | 17:47:27,045 | 1 | 507,80 | |
| 1 | 507,80 | |||
| 1 | 507,80 | |||
| 18.09.2026 | 17:43:32,871 | 8 | 509,00 | |
| 8 | 509,00 | |||
| 8 | 509,00 | |||
| 18.09.2026 | 17:37:19,932 | 4 | 508,90 | |
| 4 | 508,90 | |||
| 4 | 508,90 | |||
| 18.09.2026 | 17:36:31,942 | 30 | 509,20 | |
| 30 | 509,20 | |||
| 30 | 509,20 | |||
| 18.09.2026 | 17:35:32,366 | 9 | 508,60 | |
| 9 | 508,60 | |||
| 9 | 508,60 | |||
| 18.09.2026 | 17:30:22,147 | 26 | 507,30 | |
| 26 | 507,30 | |||
| 26 | 507,30 | |||
| 18.09.2026 | 17:29:59,901 | 8 | 507,40 | |
| 8 | 507,40 | |||
| 8 | 507,40 | |||
| 18.09.2026 | 17:29:16,748 | 8 | 507,20 | |
| 8 | 507,20 | |||
| 8 | 507,20 | |||
| 18.09.2026 | 17:18:50,951 | 2 | 507,90 | |
| 2 | 507,90 | |||
| 2 | 507,90 | |||
| 18.09.2026 | 17:16:17,363 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 18.09.2026 | 17:15:31,690 | 2 | 507,50 | |
| 2 | 507,50 | |||
| 2 | 507,50 | |||
| 18.09.2026 | 17:14:27,509 | 5 | 507,50 | |
| 5 | 507,50 | |||
| 5 | 507,50 | |||
| 18.09.2026 | 17:13:05,394 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 18.09.2026 | 17:12:48,420 | 2 | 508,50 | |
| 2 | 508,50 | |||
| 2 | 508,50 | |||
| 18.09.2026 | 17:12:18,365 | 1 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 18.09.2026 | 17:11:19,274 | 2 | 508,30 | |
| 2 | 508,30 | |||
| 2 | 508,30 | |||
| 18.09.2026 | 17:08:41,053 | 4 | 507,70 | |
| 4 | 507,70 | |||
| 4 | 507,70 | |||
| 18.09.2026 | 17:05:06,547 | 6 | 505,70 | |
| 6 | 505,70 | |||
| 6 | 505,70 | |||
| 18.09.2026 | 16:59:59,072 | 1 | 506,50 | |
| 1 | 506,50 | |||
| 1 | 506,50 | |||
| 18.09.2026 | 16:59:30,603 | 2 | 506,30 | |
| 2 | 506,30 | |||
| 2 | 506,30 | |||
| 18.09.2026 | 16:58:13,261 | 2 | 506,60 | |
| 2 | 506,60 | |||
| 2 | 506,60 | |||
| 18.09.2026 | 16:56:25,103 | 8 | 505,90 | |
| 8 | 505,90 | |||
| 8 | 505,90 | |||
| 18.09.2026 | 16:53:31,098 | 39 | 507,20 | |
| 39 | 507,20 | |||
| 39 | 507,20 | |||
| 18.09.2026 | 16:52:11,388 | 22 | 507,80 | |
| 22 | 507,80 | |||
| 22 | 507,80 | |||
| 18.09.2026 | 16:50:24,869 | 10 | 508,50 | |
| 10 | 508,50 | |||
| 10 | 508,50 | |||
| 18.09.2026 | 16:48:31,810 | 3 | 508,80 | |
| 3 | 508,80 | |||
| 3 | 508,80 | |||
| 18.09.2026 | 16:48:11,043 | 1 | 509,30 | |
| 1 | 509,30 | |||
| 1 | 509,30 | |||
| 18.09.2026 | 16:48:06,058 | 3 | 508,80 | |
| 3 | 508,80 | |||
| 3 | 508,80 | |||
| 18.09.2026 | 16:47:42,902 | 9 | 508,60 | |
| 9 | 508,60 | |||
| 9 | 508,60 | |||
| 18.09.2026 | 16:47:35,246 | 12 | 508,40 | |
| 12 | 508,40 | |||
| 12 | 508,40 | |||
| 18.09.2026 | 16:46:57,497 | 11 | 508,10 | |
| 11 | 508,10 | |||
| 11 | 508,10 | |||
| 18.09.2026 | 16:43:58,337 | 4 | 507,50 | |
| 4 | 507,50 | |||
| 4 | 507,50 | |||
| 18.09.2026 | 16:43:37,769 | 11 | 507,20 | |
| 11 | 507,20 | |||
| 11 | 507,20 | |||
| 18.09.2026 | 16:43:00,972 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 | |||
| 18.09.2026 | 16:42:41,115 | 2 | 509,10 | |
| 2 | 509,10 | |||
| 2 | 509,10 | |||
| 18.09.2026 | 16:29:25,337 | 4 | 511,00 | |
| 4 | 511,00 | |||
| 4 | 511,00 | |||
| 18.09.2026 | 16:29:18,505 | 17 | 511,10 | |
| 17 | 511,10 | |||
| 17 | 511,10 | |||
| 18.09.2026 | 16:29:14,385 | 100 | 511,10 | |
| 100 | 511,10 | |||
| 100 | 511,10 | |||
| 18.09.2026 | 16:28:38,209 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 18.09.2026 | 16:24:24,273 | 6 | 508,80 | |
| 6 | 508,80 | |||
| 6 | 508,80 | |||
| 18.09.2026 | 16:21:29,610 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 18.09.2026 | 16:20:27,935 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 18.09.2026 | 16:17:53,172 | 1 | 509,30 | |
| 1 | 509,30 | |||
| 1 | 509,30 | |||
| 18.09.2026 | 16:17:22,825 | 3 | 509,10 | |
| 3 | 509,10 | |||
| 3 | 509,10 | |||
| 18.09.2026 | 16:16:49,365 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 18.09.2026 | 16:13:18,326 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 18.09.2026 | 16:12:53,446 | 12 | 509,60 | |
| 12 | 509,60 | |||
| 12 | 509,60 | |||
| 18.09.2026 | 16:10:07,246 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 18.09.2026 | 16:09:45,552 | 4 | 509,90 | |
| 4 | 509,90 | |||
| 4 | 509,90 | |||
| 18.09.2026 | 16:09:07,902 | 56 | 509,20 | |
| 56 | 509,20 | |||
| 56 | 509,20 | |||
| 18.09.2026 | 16:09:07,483 | 14 | 509,90 | |
| 14 | 509,90 | |||
| 14 | 509,90 | |||
| 18.09.2026 | 16:07:28,472 | 8 | 512,50 | |
| 8 | 512,50 | |||
| 8 | 512,50 | |||
| 18.09.2026 | 16:05:45,065 | 20 | 513,00 | |
| 20 | 513,00 | |||
| 20 | 513,00 | |||
| 18.09.2026 | 16:04:41,753 | 14 | 512,20 | |
| 14 | 512,20 | |||
| 14 | 512,20 | |||
| 18.09.2026 | 16:04:07,887 | 3 | 512,10 | |
| 3 | 512,10 | |||
| 3 | 512,10 | |||
| 18.09.2026 | 16:04:07,327 | 2 | 512,10 | |
| 2 | 512,10 | |||
| 2 | 512,10 | |||
| 18.09.2026 | 16:02:45,986 | 10 | 512,10 | |
| 10 | 512,10 | |||
| 10 | 512,10 | |||
| 18.09.2026 | 16:02:13,117 | 29 | 513,10 | |
| 29 | 513,10 | |||
| 29 | 513,10 | |||
| 18.09.2026 | 16:00:10,995 | 1 | 513,40 | |
| 1 | 513,40 | |||
| 1 | 513,40 | |||
| 18.09.2026 | 16:00:05,604 | 1 | 513,60 | |
| 1 | 513,60 | |||
| 1 | 513,60 | |||
| 18.09.2026 | 15:58:29,817 | 20 | 513,00 | |
| 20 | 513,00 | |||
| 20 | 513,00 | |||
| 18.09.2026 | 15:58:09,579 | 5 | 513,20 | |
| 5 | 513,20 | |||
| 5 | 513,20 | |||
| 18.09.2026 | 15:56:01,959 | 3 | 513,10 | |
| 3 | 513,10 | |||
| 3 | 513,10 | |||
| 18.09.2026 | 15:55:54,348 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 18.09.2026 | 15:50:41,889 | 5 | 513,50 | |
| 5 | 513,50 | |||
| 5 | 513,50 | |||
| 18.09.2026 | 15:48:17,187 | 3 | 514,70 | |
| 3 | 514,70 | |||
| 1 | 514,70 | |||
| 2 | 514,70 | |||
| 18.09.2026 | 15:47:40,467 | 10 | 514,10 | |
| 10 | 514,10 | |||
| 10 | 514,10 | |||
| 18.09.2026 | 15:47:18,026 | 5 | 513,40 | |
| 5 | 513,40 | |||
| 5 | 513,40 | |||
| 18.09.2026 | 15:46:56,357 | 3 | 513,10 | |
| 3 | 513,10 | |||
| 3 | 513,10 | |||
| 18.09.2026 | 15:44:51,469 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 18.09.2026 | 15:38:17,488 | 12 | 513,90 | |
| 12 | 513,90 | |||
| 12 | 513,90 | |||
| 18.09.2026 | 15:36:07,156 | 10 | 511,00 | |
| 10 | 511,00 | |||
| 10 | 511,00 | |||
| 18.09.2026 | 15:35:54,068 | 11 | 512,00 | |
| 11 | 512,00 | |||
| 11 | 512,00 | |||
| 18.09.2026 | 15:34:29,411 | 1 | 512,10 | |
| 1 | 512,10 | |||
| 1 | 512,10 | |||
| 18.09.2026 | 15:34:04,075 | 50 | 513,00 | |
| 50 | 513,00 | |||
| 50 | 513,00 | |||
| 18.09.2026 | 15:33:15,060 | 8 | 512,50 | |
| 8 | 512,50 | |||
| 8 | 512,50 | |||
| 18.09.2026 | 15:31:44,134 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 18.09.2026 | 15:31:03,055 | 4 | 515,50 | |
| 4 | 515,50 | |||
| 4 | 515,50 | |||
| 18.09.2026 | 15:26:04,384 | 3 | 514,80 | |
| 3 | 514,80 | |||
| 3 | 514,80 | |||
| 18.09.2026 | 15:25:54,853 | 4 | 512,60 | |
| 4 | 512,60 | |||
| 4 | 512,60 | |||
| 18.09.2026 | 15:24:29,950 | 15 | 513,50 | |
| 15 | 513,50 | |||
| 15 | 513,50 | |||
| 18.09.2026 | 15:24:02,455 | 15 | 513,40 | |
| 15 | 513,40 | |||
| 15 | 513,40 | |||
| 18.09.2026 | 15:22:36,271 | 10 | 514,50 | |
| 10 | 514,50 | |||
| 10 | 514,50 | |||
| 18.09.2026 | 15:22:09,882 | 2 | 514,50 | |
| 2 | 514,50 | |||
| 2 | 514,50 | |||
| 18.09.2026 | 15:15:00,108 | 3 | 514,20 | |
| 3 | 514,20 | |||
| 3 | 514,20 | |||
| 18.09.2026 | 15:14:11,006 | 92 | 510,60 | |
| 46 | 510,60 | |||
| 92 | 510,60 | |||
| 46 | 510,60 | |||
| 18.09.2026 | 15:05:06,016 | 2 | 514,00 | |
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 18.09.2026 | 15:03:36,652 | 2 | 514,90 | |
| 2 | 514,90 | |||
| 2 | 514,90 | |||
| 18.09.2026 | 15:00:49,263 | 2 | 515,60 | |
| 2 | 515,60 | |||
| 2 | 515,60 | |||
| 18.09.2026 | 14:47:26,971 | 10 | 514,60 | |
| 10 | 514,60 | |||
| 10 | 514,60 | |||
| 18.09.2026 | 14:47:06,336 | 10 | 514,70 | |
| 10 | 514,70 | |||
| 10 | 514,70 | |||
| 18.09.2026 | 14:46:23,249 | 4 | 514,20 | |
| 4 | 514,20 | |||
| 4 | 514,20 | |||
| 18.09.2026 | 14:44:55,551 | 8 | 514,90 | |
| 8 | 514,90 | |||
| 8 | 514,90 | |||
| 18.09.2026 | 14:41:08,604 | 1 | 514,90 | |
| 1 | 514,90 | |||
| 1 | 514,90 | |||
| 18.09.2026 | 14:37:33,455 | 6 | 515,10 | |
| 6 | 515,10 | |||
| 6 | 515,10 | |||
| 18.09.2026 | 14:34:28,029 | 2 | 514,70 | |
| 2 | 514,70 | |||
| 2 | 514,70 | |||
| 18.09.2026 | 14:19:29,664 | 3 | 514,70 | |
| 3 | 514,70 | |||
| 3 | 514,70 | |||
| 18.09.2026 | 14:17:36,729 | 1 | 515,30 | |
| 1 | 515,30 | |||
| 1 | 515,30 | |||
| 18.09.2026 | 14:17:05,306 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 18.09.2026 | 14:16:13,726 | 10 | 514,60 | |
| 10 | 514,60 | |||
| 10 | 514,60 | |||
| 18.09.2026 | 14:12:32,279 | 35 | 514,70 | |
| 35 | 514,70 | |||
| 35 | 514,70 | |||
| 18.09.2026 | 14:09:00,091 | 2 | 514,70 | |
| 2 | 514,70 | |||
| 2 | 514,70 | |||
| 18.09.2026 | 14:08:36,901 | 6 | 514,70 | |
| 6 | 514,70 | |||
| 6 | 514,70 | |||
| 18.09.2026 | 14:08:36,864 | 20 | 514,70 | |
| 20 | 514,70 | |||
| 20 | 514,70 | |||
| 18.09.2026 | 14:08:12,123 | 26 | 516,00 | |
| 26 | 516,00 | |||
| 26 | 516,00 | |||
| 18.09.2026 | 14:08:08,086 | 30 | 516,00 | |
| 30 | 516,00 | |||
| 30 | 516,00 | |||
| 18.09.2026 | 14:08:08,021 | 30 | 516,00 | |
| 30 | 516,00 | |||
| 30 | 516,00 | |||
| 18.09.2026 | 14:08:02,604 | 1 | 516,10 | |
| 1 | 516,10 | |||
| 1 | 516,10 | |||
| 18.09.2026 | 14:07:53,121 | 30 | 516,10 | |
| 30 | 516,10 | |||
| 30 | 516,10 | |||
| 18.09.2026 | 14:07:43,779 | 14 | 516,70 | |
| 14 | 516,70 | |||
| 14 | 516,70 | |||
| 18.09.2026 | 14:04:53,030 | 86 | 516,10 | |
| 86 | 516,10 | |||
| 86 | 516,10 | |||
| 18.09.2026 | 13:52:57,267 | 1 | 516,40 | |
| 1 | 516,40 | |||
| 1 | 516,40 | |||
| 18.09.2026 | 13:52:55,350 | 3 | 516,40 | |
| 3 | 516,40 | |||
| 3 | 516,40 | |||
| 18.09.2026 | 13:46:24,100 | 20 | 515,90 | |
| 20 | 515,90 | |||
| 20 | 515,90 | |||
| 18.09.2026 | 13:42:49,130 | 8 | 516,60 | |
| 8 | 516,60 | |||
| 8 | 516,60 | |||
| 18.09.2026 | 13:42:41,008 | 30 | 516,60 | |
| 30 | 516,60 | |||
| 30 | 516,60 | |||
| 18.09.2026 | 13:39:13,281 | 4 | 516,70 | |
| 4 | 516,70 | |||
| 4 | 516,70 | |||
| 18.09.2026 | 13:34:37,013 | 1 | 516,60 | |
| 1 | 516,60 | |||
| 1 | 516,60 | |||
| 18.09.2026 | 13:34:13,963 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 18.09.2026 | 13:30:22,193 | 5 | 516,00 | |
| 5 | 516,00 | |||
| 5 | 516,00 | |||
| 18.09.2026 | 13:21:04,825 | 200 | 516,00 | |
| 200 | 516,00 | |||
| 200 | 516,00 | |||
| 18.09.2026 | 13:14:26,289 | 5 | 515,10 | |
| 5 | 515,10 | |||
| 5 | 515,10 | |||
| 18.09.2026 | 13:09:53,667 | 4 | 517,00 | |
| 4 | 517,00 | |||
| 4 | 517,00 | |||
| 18.09.2026 | 13:07:58,184 | 10 | 517,00 | |
| 10 | 517,00 | |||
| 10 | 517,00 | |||
| 18.09.2026 | 13:06:09,155 | 4 | 517,20 | |
| 4 | 517,20 | |||
| 4 | 517,20 | |||
| 18.09.2026 | 13:05:17,311 | 4 | 518,20 | |
| 4 | 518,20 | |||
| 4 | 518,20 | |||
| 18.09.2026 | 13:05:14,134 | 2 | 517,60 | |
| 2 | 517,60 | |||
| 2 | 517,60 | |||
| 18.09.2026 | 13:03:58,132 | 8 | 518,50 | |
| 8 | 518,50 | |||
| 8 | 518,50 | |||
| 18.09.2026 | 13:02:37,080 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 18.09.2026 | 13:02:27,240 | 1 | 517,10 | |
| 1 | 517,10 | |||
| 1 | 517,10 | |||
| 18.09.2026 | 13:01:32,215 | 7 | 517,10 | |
| 7 | 517,10 | |||
| 7 | 517,10 | |||
| 18.09.2026 | 13:00:02,982 | 72 | 518,20 | |
| 72 | 518,20 | |||
| 72 | 518,20 | |||
| 18.09.2026 | 12:58:47,241 | 1 | 518,90 | |
| 1 | 518,90 | |||
| 1 | 518,90 | |||
| 18.09.2026 | 12:56:53,744 | 23 | 518,40 | |
| 23 | 518,40 | |||
| 23 | 518,40 | |||
| 18.09.2026 | 12:55:02,241 | 4 | 519,10 | |
| 4 | 519,10 | |||
| 4 | 519,10 | |||
| 18.09.2026 | 12:54:23,428 | 100 | 519,30 | |
| 100 | 519,30 | |||
| 100 | 519,30 | |||
| 18.09.2026 | 12:53:52,763 | 100 | 518,90 | |
| 100 | 518,90 | |||
| 100 | 518,90 | |||
| 18.09.2026 | 12:53:31,976 | 3 | 518,20 | |
| 3 | 518,20 | |||
| 3 | 518,20 | |||
| 18.09.2026 | 12:53:14,310 | 1 | 519,10 | |
| 1 | 519,10 | |||
| 1 | 519,10 | |||
| 18.09.2026 | 12:50:44,105 | 2 | 519,00 | |
| 2 | 519,00 | |||
| 2 | 519,00 | |||
| 18.09.2026 | 12:42:18,374 | 5 | 519,80 | |
| 5 | 519,80 | |||
| 5 | 519,80 | |||
| 18.09.2026 | 12:39:32,720 | 22 | 519,10 | |
| 22 | 519,10 | |||
| 22 | 519,10 | |||
| 18.09.2026 | 12:36:03,159 | 100 | 519,50 | |
| 100 | 519,50 | |||
| 100 | 519,50 | |||
| 18.09.2026 | 12:35:50,681 | 100 | 519,20 | |
| 100 | 519,20 | |||
| 100 | 519,20 | |||
| 18.09.2026 | 12:35:37,181 | 10 | 519,30 | |
| 7 | 519,30 | |||
| 3 | 519,30 | |||
| 10 | 519,30 | |||
| 18.09.2026 | 12:30:13,268 | 5 | 518,80 | |
| 5 | 518,80 | |||
| 5 | 518,80 | |||
| 18.09.2026 | 12:27:52,577 | 2 | 518,80 | |
| 2 | 518,80 | |||
| 2 | 518,80 | |||
| 18.09.2026 | 12:26:41,521 | 3 | 518,80 | |
| 3 | 518,80 | |||
| 3 | 518,80 | |||
| 18.09.2026 | 12:24:39,974 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 18.09.2026 | 12:18:29,120 | 10 | 518,20 | |
| 10 | 518,20 | |||
| 10 | 518,20 | |||
| 18.09.2026 | 12:18:11,098 | 22 | 518,20 | |
| 22 | 518,20 | |||
| 22 | 518,20 | |||
| 18.09.2026 | 12:17:48,659 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 18.09.2026 | 12:16:50,962 | 14 | 518,20 | |
| 14 | 518,20 | |||
| 14 | 518,20 | |||
| 18.09.2026 | 12:16:37,561 | 3 | 518,60 | |
| 3 | 518,60 | |||
| 3 | 518,60 | |||
| 18.09.2026 | 12:15:08,686 | 2 | 517,40 | |
| 2 | 517,40 | |||
| 2 | 517,40 | |||
| 18.09.2026 | 12:14:14,868 | 2 | 518,10 | |
| 2 | 518,10 | |||
| 2 | 518,10 | |||
| 18.09.2026 | 12:08:25,609 | 5 | 517,80 | |
| 5 | 517,80 | |||
| 5 | 517,80 | |||
| 18.09.2026 | 12:04:56,893 | 33 | 517,80 | |
| 33 | 517,80 | |||
| 33 | 517,80 | |||
| 18.09.2026 | 12:04:41,297 | 100 | 518,00 | |
| 100 | 518,00 | |||
| 100 | 518,00 | |||
| 18.09.2026 | 12:04:40,991 | 5 | 518,00 | |
| 5 | 518,00 | |||
| 5 | 518,00 | |||
| 18.09.2026 | 12:04:40,711 | 5 | 518,00 | |
| 5 | 518,00 | |||
| 5 | 518,00 | |||
| 18.09.2026 | 12:04:40,374 | 5 | 518,00 | |
| 5 | 518,00 | |||
| 5 | 518,00 | |||
| 18.09.2026 | 12:04:40,026 | 5 | 518,00 | |
| 5 | 518,00 | |||
| 5 | 518,00 | |||
| 18.09.2026 | 12:04:39,684 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 18.09.2026 | 12:04:39,349 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 18.09.2026 | 12:04:39,055 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 18.09.2026 | 12:00:44,268 | 5 | 517,10 | |
| 5 | 517,10 | |||
| 5 | 517,10 | |||
| 18.09.2026 | 12:00:44,233 | 47 | 517,10 | |
| 47 | 517,10 | |||
| 47 | 517,10 | |||
| 18.09.2026 | 11:59:26,266 | 2 | 517,90 | |
| 2 | 517,90 | |||
| 2 | 517,90 | |||
| 18.09.2026 | 11:58:25,112 | 182 | 518,00 | |
| 182 | 518,00 | |||
| 182 | 518,00 | |||
| 18.09.2026 | 11:58:17,166 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 18.09.2026 | 11:58:16,871 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 18.09.2026 | 11:58:16,607 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 18.09.2026 | 11:58:16,324 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 18.09.2026 | 11:58:16,033 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 18.09.2026 | 11:58:15,673 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 18.09.2026 | 11:58:15,401 | 5 | 518,00 | |
| 5 | 518,00 | |||
| 5 | 518,00 | |||
| 18.09.2026 | 11:58:15,103 | 31 | 518,00 | |
| 31 | 518,00 | |||
| 31 | 518,00 | |||
| 18.09.2026 | 11:58:14,818 | 31 | 518,00 | |
| 31 | 518,00 | |||
| 31 | 518,00 | |||
| 18.09.2026 | 11:58:14,513 | 5 | 518,00 | |
| 5 | 518,00 | |||
| 5 | 518,00 | |||
| 18.09.2026 | 11:58:14,207 | 5 | 518,00 | |
| 5 | 518,00 | |||
| 5 | 518,00 | |||
| 18.09.2026 | 11:58:14,192 | 35 | 518,00 | |
| 35 | 518,00 | |||
| 35 | 518,00 | |||
| 18.09.2026 | 11:56:43,282 | 2 | 518,10 | |
| 2 | 518,10 | |||
| 2 | 518,10 | |||
| 18.09.2026 | 11:53:44,897 | 5 | 518,00 | |
| 5 | 518,00 | |||
| 5 | 518,00 | |||
| 18.09.2026 | 11:52:33,525 | 3 | 517,00 | |
| 3 | 517,00 | |||
| 3 | 517,00 | |||
| 18.09.2026 | 11:49:54,330 | 25 | 516,60 | |
| 25 | 516,60 | |||
| 25 | 516,60 | |||
| 18.09.2026 | 11:46:27,557 | 3 | 516,30 | |
| 3 | 516,30 | |||
| 3 | 516,30 | |||
| 18.09.2026 | 11:46:24,919 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 18.09.2026 | 11:46:02,596 | 1 | 516,10 | |
| 1 | 516,10 | |||
| 1 | 516,10 | |||
| 18.09.2026 | 11:43:33,082 | 10 | 516,10 | |
| 10 | 516,10 | |||
| 10 | 516,10 | |||
| 18.09.2026 | 11:42:32,743 | 3 | 516,20 | |
| 3 | 516,20 | |||
| 3 | 516,20 | |||
| 18.09.2026 | 11:41:33,641 | 23 | 516,30 | |
| 23 | 516,30 | |||
| 23 | 516,30 | |||
| 18.09.2026 | 11:41:33,338 | 15 | 516,30 | |
| 15 | 516,30 | |||
| 15 | 516,30 | |||
| 18.09.2026 | 11:40:56,641 | 10 | 516,30 | |
| 10 | 516,30 | |||
| 10 | 516,30 | |||
| 18.09.2026 | 11:40:37,600 | 5 | 516,30 | |
| 5 | 516,30 | |||
| 5 | 516,30 | |||
| 18.09.2026 | 11:40:37,558 | 26 | 516,30 | |
| 26 | 516,30 | |||
| 26 | 516,30 | |||
| 18.09.2026 | 11:39:47,767 | 100 | 517,30 | |
| 100 | 517,30 | |||
| 100 | 517,30 | |||
| 18.09.2026 | 11:39:24,654 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 18.09.2026 | 11:31:05,591 | 18 | 516,60 | |
| 18 | 516,60 | |||
| 18 | 516,60 | |||
| 18.09.2026 | 11:31:03,617 | 8 | 517,50 | |
| 8 | 517,50 | |||
| 8 | 517,50 | |||
| 18.09.2026 | 11:30:41,094 | 1 | 516,60 | |
| 1 | 516,60 | |||
| 1 | 516,60 | |||
| 18.09.2026 | 11:28:24,441 | 17 | 517,00 | |
| 17 | 517,00 | |||
| 17 | 517,00 | |||
| 18.09.2026 | 11:25:52,038 | 14 | 517,70 | |
| 14 | 517,70 | |||
| 7 | 517,70 | |||
| 7 | 517,70 | |||
| 18.09.2026 | 11:25:39,584 | 2 | 517,70 | |
| 2 | 517,70 | |||
| 2 | 517,70 | |||
| 18.09.2026 | 11:24:29,109 | 20 | 519,00 | |
| 20 | 519,00 | |||
| 20 | 519,00 | |||
| 18.09.2026 | 11:21:56,184 | 2 | 518,60 | |
| 2 | 518,60 | |||
| 2 | 518,60 | |||
| 18.09.2026 | 11:15:05,525 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 18.09.2026 | 11:13:16,454 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 18.09.2026 | 11:13:10,894 | 23 | 518,00 | |
| 23 | 518,00 | |||
| 23 | 518,00 | |||
| 18.09.2026 | 11:13:10,578 | 15 | 518,00 | |
| 15 | 518,00 | |||
| 15 | 518,00 | |||
| 18.09.2026 | 11:13:04,290 | 13 | 518,00 | |
| 13 | 518,00 | |||
| 13 | 518,00 | |||
| 18.09.2026 | 11:11:17,639 | 1 | 518,10 | |
| 1 | 518,10 | |||
| 1 | 518,10 | |||
| 18.09.2026 | 11:10:06,318 | 47 | 517,50 | |
| 47 | 517,50 | |||
| 47 | 517,50 | |||
| 18.09.2026 | 11:08:04,777 | 20 | 518,00 | |
| 20 | 518,00 | |||
| 20 | 518,00 | |||
| 18.09.2026 | 11:07:58,544 | 10 | 518,30 | |
| 10 | 518,30 | |||
| 10 | 518,30 | |||
| 18.09.2026 | 11:07:36,124 | 20 | 518,10 | |
| 20 | 518,10 | |||
| 20 | 518,10 | |||
| 18.09.2026 | 11:06:44,509 | 5 | 517,50 | |
| 5 | 517,50 | |||
| 5 | 517,50 | |||
| 18.09.2026 | 11:05:35,114 | 15 | 518,10 | |
| 15 | 518,10 | |||
| 15 | 518,10 | |||
| 18.09.2026 | 11:05:25,286 | 4 | 517,40 | |
| 4 | 517,40 | |||
| 4 | 517,40 | |||
| 18.09.2026 | 11:05:12,795 | 1 | 517,50 | |
| 1 | 517,50 | |||
| 1 | 517,50 | |||
| 18.09.2026 | 11:03:31,337 | 7 | 518,20 | |
| 7 | 518,20 | |||
| 7 | 518,20 | |||
| 18.09.2026 | 11:01:24,253 | 57 | 518,00 | |
| 57 | 518,00 | |||
| 57 | 518,00 | |||
| 18.09.2026 | 11:00:59,107 | 23 | 518,10 | |
| 23 | 518,10 | |||
| 23 | 518,10 | |||
| 18.09.2026 | 11:00:58,793 | 15 | 518,10 | |
| 15 | 518,10 | |||
| 15 | 518,10 | |||
| 18.09.2026 | 11:00:15,168 | 3 | 518,10 | |
| 3 | 518,10 | |||
| 3 | 518,10 | |||
| 18.09.2026 | 11:00:13,208 | 2 | 518,10 | |
| 2 | 518,10 | |||
| 2 | 518,10 | |||
| 18.09.2026 | 11:00:12,883 | 2 | 518,10 | |
| 2 | 518,10 | |||
| 2 | 518,10 | |||
| 18.09.2026 | 11:00:04,781 | 4 | 518,10 | |
| 4 | 518,10 | |||
| 4 | 518,10 | |||
| 18.09.2026 | 11:00:04,714 | 11 | 518,10 | |
| 11 | 518,10 | |||
| 11 | 518,10 | |||
| 18.09.2026 | 10:58:25,856 | 9 | 519,00 | |
| 9 | 519,00 | |||
| 9 | 519,00 | |||
| 18.09.2026 | 10:57:30,877 | 4 | 518,10 | |
| 4 | 518,10 | |||
| 4 | 518,10 | |||
| 18.09.2026 | 10:55:12,593 | 7 | 519,30 | |
| 7 | 519,30 | |||
| 7 | 519,30 | |||
| 18.09.2026 | 10:52:28,913 | 10 | 520,10 | |
| 10 | 520,10 | |||
| 10 | 520,10 | |||
| 18.09.2026 | 10:51:24,760 | 40 | 520,90 | |
| 40 | 520,90 | |||
| 40 | 520,90 | |||
| 18.09.2026 | 10:46:29,595 | 45 | 520,70 | |
| 45 | 520,70 | |||
| 45 | 520,70 | |||
| 18.09.2026 | 10:43:51,001 | 2 | 520,70 | |
| 2 | 520,70 | |||
| 2 | 520,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Telekom AG
Bid: 27,03 / Ask: 27,14
Umsatz: 43 961 TEUR -
Micron Technology Inc.
Bid: 881,70 / Ask: 883,10
Umsatz: 35 436 TEUR -
Rheinmetall AG
Bid: 1 011,20
Ask: 1 016,00
Umsatz: 25 290 TEUR -
Allianz SE
Bid: 440,80 / Ask: 442,70
Umsatz: 22 745 TEUR -
Nvidia Corp.
Bid: 193,12 / Ask: 193,22
Umsatz: 19 862 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00