Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3930
3093
1001,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 21:53:43,509 | 2 | 1 001,40 | |
| 2 | 1 001,40 | |||
| 2 | 1 001,40 | |||
| 26.06.2026 | 21:52:55,835 | 10 | 998,80 | |
| 10 | 998,80 | |||
| 10 | 998,80 | |||
| 26.06.2026 | 21:52:47,603 | 31 | 999,00 | |
| 31 | 999,00 | |||
| 1 | 999,00 | |||
| 20 | 999,00 | |||
| 10 | 999,00 | |||
| 26.06.2026 | 21:52:33,062 | 2 | 999,60 | |
| 2 | 999,60 | |||
| 2 | 999,60 | |||
| 26.06.2026 | 21:52:32,239 | 7 | 1 000,00 | |
| 5 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 7 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 26.06.2026 | 21:52:27,081 | 2 | 1 001,40 | |
| 2 | 1 001,40 | |||
| 2 | 1 001,40 | |||
| 26.06.2026 | 21:52:15,325 | 10 | 1 001,00 | |
| 10 | 1 001,00 | |||
| 10 | 1 001,00 | |||
| 26.06.2026 | 21:51:37,119 | 5 | 1 003,20 | |
| 5 | 1 003,20 | |||
| 5 | 1 003,20 | |||
| 26.06.2026 | 21:51:06,930 | 1 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 26.06.2026 | 21:50:42,427 | 140 | 1 002,00 | |
| 140 | 1 002,00 | |||
| 140 | 1 002,00 | |||
| 26.06.2026 | 21:49:09,055 | 10 | 1 008,00 | |
| 10 | 1 008,00 | |||
| 10 | 1 008,00 | |||
| 26.06.2026 | 21:49:00,746 | 5 | 1 009,00 | |
| 5 | 1 009,00 | |||
| 5 | 1 009,00 | |||
| 26.06.2026 | 21:48:53,510 | 50 | 1 010,00 | |
| 50 | 1 010,00 | |||
| 50 | 1 010,00 | |||
| 26.06.2026 | 21:48:38,418 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 26.06.2026 | 21:48:29,692 | 10 | 1 010,20 | |
| 10 | 1 010,20 | |||
| 10 | 1 010,20 | |||
| 26.06.2026 | 21:47:57,255 | 83 | 1 009,80 | |
| 83 | 1 009,80 | |||
| 83 | 1 009,80 | |||
| 26.06.2026 | 21:47:43,141 | 18 | 1 010,60 | |
| 18 | 1 010,60 | |||
| 18 | 1 010,60 | |||
| 26.06.2026 | 21:47:31,109 | 50 | 1 010,00 | |
| 50 | 1 010,00 | |||
| 50 | 1 010,00 | |||
| 26.06.2026 | 21:47:25,850 | 10 | 1 010,60 | |
| 10 | 1 010,60 | |||
| 10 | 1 010,60 | |||
| 26.06.2026 | 21:46:49,885 | 4 | 1 010,00 | |
| 4 | 1 010,00 | |||
| 4 | 1 010,00 | |||
| 26.06.2026 | 21:46:47,746 | 40 | 1 010,00 | |
| 40 | 1 010,00 | |||
| 40 | 1 010,00 | |||
| 26.06.2026 | 21:46:34,212 | 10 | 1 010,60 | |
| 10 | 1 010,60 | |||
| 10 | 1 010,60 | |||
| 26.06.2026 | 21:46:12,745 | 3 | 1 011,00 | |
| 3 | 1 011,00 | |||
| 3 | 1 011,00 | |||
| 26.06.2026 | 21:45:19,784 | 40 | 1 010,00 | |
| 40 | 1 010,00 | |||
| 40 | 1 010,00 | |||
| 26.06.2026 | 21:44:57,078 | 30 | 1 009,20 | |
| 30 | 1 009,20 | |||
| 30 | 1 009,20 | |||
| 26.06.2026 | 21:44:56,074 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 26.06.2026 | 21:44:44,065 | 7 | 1 010,40 | |
| 7 | 1 010,40 | |||
| 7 | 1 010,40 | |||
| 26.06.2026 | 21:44:07,201 | 20 | 1 009,00 | |
| 20 | 1 009,00 | |||
| 20 | 1 009,00 | |||
| 26.06.2026 | 21:43:55,016 | 100 | 1 009,20 | |
| 100 | 1 009,20 | |||
| 100 | 1 009,20 | |||
| 26.06.2026 | 21:43:47,103 | 6 | 1 009,20 | |
| 6 | 1 009,20 | |||
| 6 | 1 009,20 | |||
| 26.06.2026 | 21:43:09,030 | 25 | 1 008,80 | |
| 25 | 1 008,80 | |||
| 25 | 1 008,80 | |||
| 26.06.2026 | 21:42:51,479 | 50 | 1 008,80 | |
| 50 | 1 008,80 | |||
| 50 | 1 008,80 | |||
| 26.06.2026 | 21:42:11,556 | 2 | 1 005,00 | |
| 2 | 1 005,00 | |||
| 2 | 1 005,00 | |||
| 26.06.2026 | 21:41:12,967 | 4 | 1 003,00 | |
| 4 | 1 003,00 | |||
| 4 | 1 003,00 | |||
| 26.06.2026 | 21:41:04,098 | 4 | 1 003,20 | |
| 4 | 1 003,20 | |||
| 4 | 1 003,20 | |||
| 26.06.2026 | 21:40:13,452 | 24 | 1 002,40 | |
| 24 | 1 002,40 | |||
| 24 | 1 002,40 | |||
| 26.06.2026 | 21:40:10,205 | 3 | 1 002,80 | |
| 3 | 1 002,80 | |||
| 3 | 1 002,80 | |||
| 26.06.2026 | 21:39:45,229 | 10 | 1 001,20 | |
| 10 | 1 001,20 | |||
| 10 | 1 001,20 | |||
| 26.06.2026 | 21:39:38,058 | 1 | 1 001,60 | |
| 1 | 1 001,60 | |||
| 1 | 1 001,60 | |||
| 26.06.2026 | 21:39:33,550 | 20 | 1 001,60 | |
| 20 | 1 001,60 | |||
| 20 | 1 001,60 | |||
| 26.06.2026 | 21:39:24,933 | 2 | 1 002,20 | |
| 2 | 1 002,20 | |||
| 2 | 1 002,20 | |||
| 26.06.2026 | 21:39:22,645 | 3 | 1 001,60 | |
| 3 | 1 001,60 | |||
| 3 | 1 001,60 | |||
| 26.06.2026 | 21:39:11,774 | 2 | 1 002,00 | |
| 2 | 1 002,00 | |||
| 2 | 1 002,00 | |||
| 26.06.2026 | 21:39:02,971 | 54 | 1 004,00 | |
| 54 | 1 004,00 | |||
| 54 | 1 004,00 | |||
| 26.06.2026 | 21:38:35,849 | 4 | 1 005,20 | |
| 4 | 1 005,20 | |||
| 4 | 1 005,20 | |||
| 26.06.2026 | 21:37:55,610 | 170 | 1 004,00 | |
| 150 | 1 004,00 | |||
| 170 | 1 004,00 | |||
| 20 | 1 004,00 | |||
| 26.06.2026 | 21:37:51,459 | 1 | 1 004,20 | |
| 1 | 1 004,20 | |||
| 1 | 1 004,20 | |||
| 26.06.2026 | 21:36:52,383 | 2 | 1 006,60 | |
| 2 | 1 006,60 | |||
| 2 | 1 006,60 | |||
| 26.06.2026 | 21:36:42,816 | 60 | 1 007,20 | |
| 60 | 1 007,20 | |||
| 60 | 1 007,20 | |||
| 26.06.2026 | 21:36:26,116 | 10 | 1 005,40 | |
| 10 | 1 005,40 | |||
| 10 | 1 005,40 | |||
| 26.06.2026 | 21:36:12,521 | 2 | 1 005,80 | |
| 2 | 1 005,80 | |||
| 2 | 1 005,80 | |||
| 26.06.2026 | 21:36:05,783 | 1 | 1 005,40 | |
| 1 | 1 005,40 | |||
| 1 | 1 005,40 | |||
| 26.06.2026 | 21:35:54,436 | 2 | 1 006,40 | |
| 2 | 1 006,40 | |||
| 2 | 1 006,40 | |||
| 26.06.2026 | 21:35:36,079 | 1 | 1 005,00 | |
| 1 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 26.06.2026 | 21:34:59,748 | 4 | 1 005,40 | |
| 4 | 1 005,40 | |||
| 4 | 1 005,40 | |||
| 26.06.2026 | 21:34:37,553 | 13 | 1 005,00 | |
| 13 | 1 005,00 | |||
| 13 | 1 005,00 | |||
| 26.06.2026 | 21:33:22,183 | 10 | 1 005,40 | |
| 10 | 1 005,40 | |||
| 10 | 1 005,40 | |||
| 26.06.2026 | 21:32:56,241 | 50 | 1 005,00 | |
| 50 | 1 005,00 | |||
| 50 | 1 005,00 | |||
| 26.06.2026 | 21:32:38,432 | 10 | 1 005,80 | |
| 10 | 1 005,80 | |||
| 10 | 1 005,80 | |||
| 26.06.2026 | 21:31:59,535 | 5 | 1 006,00 | |
| 5 | 1 006,00 | |||
| 5 | 1 006,00 | |||
| 26.06.2026 | 21:31:27,721 | 1 | 1 007,20 | |
| 1 | 1 007,20 | |||
| 1 | 1 007,20 | |||
| 26.06.2026 | 21:30:52,714 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 26.06.2026 | 21:29:56,841 | 35 | 1 007,40 | |
| 35 | 1 007,40 | |||
| 35 | 1 007,40 | |||
| 26.06.2026 | 21:29:43,831 | 99 | 1 006,00 | |
| 99 | 1 006,00 | |||
| 99 | 1 006,00 | |||
| 26.06.2026 | 21:29:24,994 | 8 | 1 005,00 | |
| 8 | 1 005,00 | |||
| 8 | 1 005,00 | |||
| 26.06.2026 | 21:29:09,907 | 9 | 1 003,40 | |
| 9 | 1 003,40 | |||
| 9 | 1 003,40 | |||
| 26.06.2026 | 21:27:57,042 | 2 | 1 003,60 | |
| 2 | 1 003,60 | |||
| 2 | 1 003,60 | |||
| 26.06.2026 | 21:27:28,101 | 16 | 1 004,60 | |
| 16 | 1 004,60 | |||
| 16 | 1 004,60 | |||
| 26.06.2026 | 21:25:33,500 | 2 | 1 006,00 | |
| 2 | 1 006,00 | |||
| 2 | 1 006,00 | |||
| 26.06.2026 | 21:24:53,344 | 2 | 1 004,80 | |
| 2 | 1 004,80 | |||
| 2 | 1 004,80 | |||
| 26.06.2026 | 21:23:31,622 | 107 | 1 006,00 | |
| 107 | 1 006,00 | |||
| 107 | 1 006,00 | |||
| 26.06.2026 | 21:22:33,556 | 6 | 1 009,40 | |
| 6 | 1 009,40 | |||
| 6 | 1 009,40 | |||
| 26.06.2026 | 21:21:31,869 | 3 | 1 012,80 | |
| 3 | 1 012,80 | |||
| 3 | 1 012,80 | |||
| 26.06.2026 | 21:19:36,228 | 5 | 1 012,80 | |
| 5 | 1 012,80 | |||
| 5 | 1 012,80 | |||
| 26.06.2026 | 21:19:29,524 | 5 | 1 012,60 | |
| 5 | 1 012,60 | |||
| 5 | 1 012,60 | |||
| 26.06.2026 | 21:19:27,722 | 3 | 1 012,20 | |
| 3 | 1 012,20 | |||
| 3 | 1 012,20 | |||
| 26.06.2026 | 21:19:26,778 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 26.06.2026 | 21:18:50,219 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 26.06.2026 | 21:16:59,002 | 30 | 1 012,80 | |
| 30 | 1 012,80 | |||
| 30 | 1 012,80 | |||
| 26.06.2026 | 21:16:40,253 | 6 | 1 013,40 | |
| 6 | 1 013,40 | |||
| 6 | 1 013,40 | |||
| 26.06.2026 | 21:16:01,763 | 10 | 1 014,00 | |
| 10 | 1 014,00 | |||
| 10 | 1 014,00 | |||
| 26.06.2026 | 21:15:02,760 | 60 | 1 013,60 | |
| 60 | 1 013,60 | |||
| 60 | 1 013,60 | |||
| 26.06.2026 | 21:14:55,315 | 4 | 1 014,20 | |
| 4 | 1 014,20 | |||
| 4 | 1 014,20 | |||
| 26.06.2026 | 21:14:50,521 | 20 | 1 013,60 | |
| 20 | 1 013,60 | |||
| 20 | 1 013,60 | |||
| 26.06.2026 | 21:14:32,768 | 10 | 1 014,00 | |
| 10 | 1 014,00 | |||
| 10 | 1 014,00 | |||
| 26.06.2026 | 21:14:25,493 | 6 | 1 014,00 | |
| 6 | 1 014,00 | |||
| 6 | 1 014,00 | |||
| 26.06.2026 | 21:14:20,732 | 106 | 1 013,00 | |
| 106 | 1 013,00 | |||
| 106 | 1 013,00 | |||
| 26.06.2026 | 21:13:46,418 | 2 | 1 010,20 | |
| 2 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 26.06.2026 | 21:12:52,400 | 50 | 1 009,60 | |
| 50 | 1 009,60 | |||
| 50 | 1 009,60 | |||
| 26.06.2026 | 21:12:36,894 | 10 | 1 009,20 | |
| 3 | 1 009,20 | |||
| 7 | 1 009,20 | |||
| 10 | 1 009,20 | |||
| 26.06.2026 | 21:12:29,852 | 1 | 1 009,40 | |
| 1 | 1 009,40 | |||
| 1 | 1 009,40 | |||
| 26.06.2026 | 21:12:20,003 | 50 | 1 007,20 | |
| 50 | 1 007,20 | |||
| 50 | 1 007,20 | |||
| 26.06.2026 | 21:12:08,623 | 2 | 1 009,40 | |
| 2 | 1 009,40 | |||
| 2 | 1 009,40 | |||
| 26.06.2026 | 21:11:39,877 | 1 | 1 009,60 | |
| 1 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 26.06.2026 | 21:10:58,103 | 10 | 1 013,60 | |
| 10 | 1 013,60 | |||
| 10 | 1 013,60 | |||
| 26.06.2026 | 21:10:58,003 | 91 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 90 | 1 013,80 | |||
| 71 | 1 013,80 | |||
| 20 | 1 013,80 | |||
| 26.06.2026 | 21:10:16,183 | 100 | 1 013,60 | |
| 100 | 1 013,60 | |||
| 100 | 1 013,60 | |||
| 26.06.2026 | 21:08:51,554 | 6 | 1 009,60 | |
| 6 | 1 009,60 | |||
| 6 | 1 009,60 | |||
| 26.06.2026 | 21:08:10,300 | 10 | 1 003,80 | |
| 10 | 1 003,80 | |||
| 10 | 1 003,80 | |||
| 26.06.2026 | 21:07:27,535 | 55 | 999,20 | |
| 55 | 999,20 | |||
| 55 | 999,20 | |||
| 26.06.2026 | 21:06:25,135 | 50 | 999,90 | |
| 50 | 999,90 | |||
| 50 | 999,90 | |||
| 26.06.2026 | 21:06:24,927 | 5 | 999,60 | |
| 5 | 999,60 | |||
| 5 | 999,60 | |||
| 26.06.2026 | 21:05:39,628 | 10 | 998,20 | |
| 10 | 998,20 | |||
| 10 | 998,20 | |||
| 26.06.2026 | 21:05:34,057 | 50 | 998,30 | |
| 50 | 998,30 | |||
| 50 | 998,30 | |||
| 26.06.2026 | 21:05:33,454 | 25 | 998,30 | |
| 1 | 998,30 | |||
| 25 | 998,30 | |||
| 24 | 998,30 | |||
| 26.06.2026 | 21:05:31,903 | 1 | 999,30 | |
| 1 | 999,30 | |||
| 1 | 999,30 | |||
| 26.06.2026 | 21:05:20,458 | 7 | 998,60 | |
| 7 | 998,60 | |||
| 7 | 998,60 | |||
| 26.06.2026 | 21:05:20,364 | 56 | 999,00 | |
| 10 | 999,00 | |||
| 40 | 999,00 | |||
| 5 | 999,00 | |||
| 1 | 999,00 | |||
| 56 | 999,00 | |||
| 26.06.2026 | 21:04:55,937 | 9 | 1 000,20 | |
| 9 | 1 000,20 | |||
| 9 | 1 000,20 | |||
| 26.06.2026 | 21:04:35,369 | 10 | 999,70 | |
| 10 | 999,70 | |||
| 10 | 999,70 | |||
| 26.06.2026 | 21:04:31,207 | 5 | 1 000,00 | |
| 5 | 1 000,00 | |||
| 5 | 1 000,00 | |||
| 26.06.2026 | 21:04:14,592 | 2 | 1 000,00 | |
| 2 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 26.06.2026 | 21:04:02,994 | 7 | 999,70 | |
| 7 | 999,70 | |||
| 7 | 999,70 | |||
| 26.06.2026 | 21:03:54,063 | 33 | 999,50 | |
| 33 | 999,50 | |||
| 20 | 999,50 | |||
| 13 | 999,50 | |||
| 26.06.2026 | 21:03:53,775 | 152 | 1 000,00 | |
| 15 | 1 000,00 | |||
| 10 | 1 000,00 | |||
| 10 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 18 | 1 000,00 | |||
| 152 | 1 000,00 | |||
| 50 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 5 | 1 000,00 | |||
| 4 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 20 | 1 000,00 | |||
| 14 | 1 000,00 | |||
| 26.06.2026 | 21:03:52,117 | 117 | 1 001,00 | |
| 4 | 1 001,00 | |||
| 117 | 1 001,00 | |||
| 106 | 1 001,00 | |||
| 2 | 1 001,00 | |||
| 5 | 1 001,00 | |||
| 26.06.2026 | 21:03:48,143 | 5 | 1 001,40 | |
| 5 | 1 001,40 | |||
| 5 | 1 001,40 | |||
| 26.06.2026 | 21:03:47,323 | 36 | 1 001,60 | |
| 36 | 1 001,60 | |||
| 36 | 1 001,60 | |||
| 26.06.2026 | 21:03:46,717 | 25 | 1 001,80 | |
| 25 | 1 001,80 | |||
| 5 | 1 001,80 | |||
| 20 | 1 001,80 | |||
| 26.06.2026 | 21:03:20,852 | 115 | 1 003,00 | |
| 115 | 1 003,00 | |||
| 115 | 1 003,00 | |||
| 26.06.2026 | 21:02:52,683 | 20 | 1 003,00 | |
| 20 | 1 003,00 | |||
| 20 | 1 003,00 | |||
| 26.06.2026 | 21:02:47,733 | 28 | 1 002,80 | |
| 28 | 1 002,80 | |||
| 28 | 1 002,80 | |||
| 26.06.2026 | 21:01:58,708 | 28 | 1 003,80 | |
| 28 | 1 003,80 | |||
| 28 | 1 003,80 | |||
| 26.06.2026 | 21:01:29,380 | 2 | 1 005,80 | |
| 2 | 1 005,80 | |||
| 2 | 1 005,80 | |||
| 26.06.2026 | 21:01:05,068 | 25 | 1 006,60 | |
| 25 | 1 006,60 | |||
| 25 | 1 006,60 | |||
| 26.06.2026 | 20:58:07,508 | 19 | 1 004,40 | |
| 19 | 1 004,40 | |||
| 19 | 1 004,40 | |||
| 26.06.2026 | 20:57:50,549 | 1 | 1 003,40 | |
| 1 | 1 003,40 | |||
| 1 | 1 003,40 | |||
| 26.06.2026 | 20:57:12,758 | 100 | 1 008,00 | |
| 100 | 1 008,00 | |||
| 100 | 1 008,00 | |||
| 26.06.2026 | 20:56:27,929 | 23 | 1 007,80 | |
| 23 | 1 007,80 | |||
| 23 | 1 007,80 | |||
| 26.06.2026 | 20:55:26,222 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 26.06.2026 | 20:55:25,342 | 3 | 1 009,20 | |
| 3 | 1 009,20 | |||
| 3 | 1 009,20 | |||
| 26.06.2026 | 20:55:01,357 | 1 | 1 009,20 | |
| 1 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 26.06.2026 | 20:54:57,595 | 1 | 1 008,80 | |
| 1 | 1 008,80 | |||
| 1 | 1 008,80 | |||
| 26.06.2026 | 20:54:42,330 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 26.06.2026 | 20:54:13,954 | 20 | 1 007,80 | |
| 20 | 1 007,80 | |||
| 20 | 1 007,80 | |||
| 26.06.2026 | 20:53:06,580 | 5 | 1 006,60 | |
| 5 | 1 006,60 | |||
| 5 | 1 006,60 | |||
| 26.06.2026 | 20:52:51,342 | 1 | 1 007,60 | |
| 1 | 1 007,60 | |||
| 1 | 1 007,60 | |||
| 26.06.2026 | 20:52:25,478 | 10 | 1 008,20 | |
| 10 | 1 008,20 | |||
| 10 | 1 008,20 | |||
| 26.06.2026 | 20:52:23,592 | 1 | 1 008,40 | |
| 1 | 1 008,40 | |||
| 1 | 1 008,40 | |||
| 26.06.2026 | 20:50:22,164 | 3 | 1 005,80 | |
| 3 | 1 005,80 | |||
| 3 | 1 005,80 | |||
| 26.06.2026 | 20:50:16,153 | 1 | 1 006,00 | |
| 1 | 1 006,00 | |||
| 1 | 1 006,00 | |||
| 26.06.2026 | 20:49:57,375 | 1 | 1 007,60 | |
| 1 | 1 007,60 | |||
| 1 | 1 007,60 | |||
| 26.06.2026 | 20:49:37,822 | 15 | 1 006,80 | |
| 15 | 1 006,80 | |||
| 15 | 1 006,80 | |||
| 26.06.2026 | 20:49:30,091 | 1 | 1 007,60 | |
| 1 | 1 007,60 | |||
| 1 | 1 007,60 | |||
| 26.06.2026 | 20:48:51,671 | 10 | 1 006,20 | |
| 10 | 1 006,20 | |||
| 10 | 1 006,20 | |||
| 26.06.2026 | 20:47:55,219 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 26.06.2026 | 20:47:20,728 | 1 | 1 004,80 | |
| 1 | 1 004,80 | |||
| 1 | 1 004,80 | |||
| 26.06.2026 | 20:46:08,682 | 10 | 1 005,00 | |
| 10 | 1 005,00 | |||
| 10 | 1 005,00 | |||
| 26.06.2026 | 20:46:05,629 | 2 | 1 005,60 | |
| 2 | 1 005,60 | |||
| 2 | 1 005,60 | |||
| 26.06.2026 | 20:45:50,787 | 65 | 1 006,00 | |
| 65 | 1 006,00 | |||
| 65 | 1 006,00 | |||
| 26.06.2026 | 20:45:44,753 | 13 | 1 005,40 | |
| 13 | 1 005,40 | |||
| 13 | 1 005,40 | |||
| 26.06.2026 | 20:45:31,338 | 1 | 1 005,40 | |
| 1 | 1 005,40 | |||
| 1 | 1 005,40 | |||
| 26.06.2026 | 20:45:01,598 | 29 | 1 005,00 | |
| 29 | 1 005,00 | |||
| 29 | 1 005,00 | |||
| 26.06.2026 | 20:44:44,815 | 1 | 1 004,80 | |
| 1 | 1 004,80 | |||
| 1 | 1 004,80 | |||
| 26.06.2026 | 20:44:02,607 | 1 | 1 004,40 | |
| 1 | 1 004,40 | |||
| 1 | 1 004,40 | |||
| 26.06.2026 | 20:43:59,831 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 26.06.2026 | 20:43:46,514 | 1 | 1 004,20 | |
| 1 | 1 004,20 | |||
| 1 | 1 004,20 | |||
| 26.06.2026 | 20:43:20,391 | 4 | 1 004,00 | |
| 4 | 1 004,00 | |||
| 4 | 1 004,00 | |||
| 26.06.2026 | 20:42:50,944 | 50 | 1 005,00 | |
| 50 | 1 005,00 | |||
| 50 | 1 005,00 | |||
| 26.06.2026 | 20:42:49,022 | 6 | 1 004,60 | |
| 6 | 1 004,60 | |||
| 6 | 1 004,60 | |||
| 26.06.2026 | 20:42:35,061 | 59 | 1 005,40 | |
| 59 | 1 005,40 | |||
| 59 | 1 005,40 | |||
| 26.06.2026 | 20:42:09,149 | 1 | 1 005,40 | |
| 1 | 1 005,40 | |||
| 1 | 1 005,40 | |||
| 26.06.2026 | 20:41:19,856 | 2 | 1 004,20 | |
| 2 | 1 004,20 | |||
| 2 | 1 004,20 | |||
| 26.06.2026 | 20:40:44,582 | 9 | 1 006,40 | |
| 9 | 1 006,40 | |||
| 9 | 1 006,40 | |||
| 26.06.2026 | 20:40:31,738 | 50 | 1 005,00 | |
| 50 | 1 005,00 | |||
| 50 | 1 005,00 | |||
| 26.06.2026 | 20:40:31,644 | 50 | 1 005,00 | |
| 50 | 1 005,00 | |||
| 50 | 1 005,00 | |||
| 26.06.2026 | 20:40:17,831 | 140 | 1 008,00 | |
| 140 | 1 008,00 | |||
| 140 | 1 008,00 | |||
| 26.06.2026 | 20:40:04,554 | 10 | 1 008,40 | |
| 10 | 1 008,40 | |||
| 10 | 1 008,40 | |||
| 26.06.2026 | 20:39:50,567 | 36 | 1 008,40 | |
| 36 | 1 008,40 | |||
| 36 | 1 008,40 | |||
| 26.06.2026 | 20:38:44,883 | 1 | 1 008,40 | |
| 1 | 1 008,40 | |||
| 1 | 1 008,40 | |||
| 26.06.2026 | 20:38:37,445 | 10 | 1 008,60 | |
| 10 | 1 008,60 | |||
| 10 | 1 008,60 | |||
| 26.06.2026 | 20:38:22,074 | 3 | 1 008,80 | |
| 3 | 1 008,80 | |||
| 3 | 1 008,80 | |||
| 26.06.2026 | 20:38:14,488 | 1 | 1 008,60 | |
| 1 | 1 008,60 | |||
| 1 | 1 008,60 | |||
| 26.06.2026 | 20:37:12,889 | 6 | 1 008,00 | |
| 6 | 1 008,00 | |||
| 6 | 1 008,00 | |||
| 26.06.2026 | 20:36:50,293 | 1 | 1 007,60 | |
| 1 | 1 007,60 | |||
| 1 | 1 007,60 | |||
| 26.06.2026 | 20:36:49,384 | 50 | 1 007,60 | |
| 50 | 1 007,60 | |||
| 50 | 1 007,60 | |||
| 26.06.2026 | 20:36:23,850 | 5 | 1 006,40 | |
| 5 | 1 006,40 | |||
| 5 | 1 006,40 | |||
| 26.06.2026 | 20:36:07,557 | 10 | 1 006,00 | |
| 10 | 1 006,00 | |||
| 10 | 1 006,00 | |||
| 26.06.2026 | 20:35:39,029 | 1 | 1 006,20 | |
| 1 | 1 006,20 | |||
| 1 | 1 006,20 | |||
| 26.06.2026 | 20:34:40,505 | 10 | 1 005,80 | |
| 10 | 1 005,80 | |||
| 10 | 1 005,80 | |||
| 26.06.2026 | 20:34:36,032 | 1 | 1 005,80 | |
| 1 | 1 005,80 | |||
| 1 | 1 005,80 | |||
| 26.06.2026 | 20:34:18,130 | 5 | 1 006,40 | |
| 5 | 1 006,40 | |||
| 5 | 1 006,40 | |||
| 26.06.2026 | 20:33:34,077 | 3 | 1 005,40 | |
| 3 | 1 005,40 | |||
| 3 | 1 005,40 | |||
| 26.06.2026 | 20:33:08,811 | 1 | 1 003,40 | |
| 1 | 1 003,40 | |||
| 1 | 1 003,40 | |||
| 26.06.2026 | 20:32:52,680 | 4 | 1 004,00 | |
| 4 | 1 004,00 | |||
| 4 | 1 004,00 | |||
| 26.06.2026 | 20:32:30,632 | 5 | 1 003,00 | |
| 5 | 1 003,00 | |||
| 5 | 1 003,00 | |||
| 26.06.2026 | 20:31:17,607 | 1 | 1 001,80 | |
| 1 | 1 001,80 | |||
| 1 | 1 001,80 | |||
| 26.06.2026 | 20:31:16,880 | 8 | 1 003,00 | |
| 8 | 1 003,00 | |||
| 8 | 1 003,00 | |||
| 26.06.2026 | 20:31:07,793 | 7 | 1 003,00 | |
| 7 | 1 003,00 | |||
| 7 | 1 003,00 | |||
| 26.06.2026 | 20:31:03,648 | 6 | 1 002,60 | |
| 6 | 1 002,60 | |||
| 6 | 1 002,60 | |||
| 26.06.2026 | 20:30:55,770 | 105 | 1 003,00 | |
| 100 | 1 003,00 | |||
| 5 | 1 003,00 | |||
| 105 | 1 003,00 | |||
| 26.06.2026 | 20:30:28,127 | 6 | 1 004,40 | |
| 6 | 1 004,40 | |||
| 6 | 1 004,40 | |||
| 26.06.2026 | 20:30:05,204 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 26.06.2026 | 20:30:00,560 | 1 | 1 004,40 | |
| 1 | 1 004,40 | |||
| 1 | 1 004,40 | |||
| 26.06.2026 | 20:29:51,620 | 10 | 1 004,40 | |
| 10 | 1 004,40 | |||
| 10 | 1 004,40 | |||
| 26.06.2026 | 20:29:36,882 | 1 | 1 004,20 | |
| 1 | 1 004,20 | |||
| 1 | 1 004,20 | |||
| 26.06.2026 | 20:28:34,154 | 39 | 1 005,80 | |
| 39 | 1 005,80 | |||
| 39 | 1 005,80 | |||
| 26.06.2026 | 20:28:18,351 | 16 | 1 005,40 | |
| 16 | 1 005,40 | |||
| 16 | 1 005,40 | |||
| 26.06.2026 | 20:27:34,552 | 100 | 1 003,60 | |
| 100 | 1 003,60 | |||
| 100 | 1 003,60 | |||
| 26.06.2026 | 20:27:03,488 | 50 | 1 005,60 | |
| 50 | 1 005,60 | |||
| 50 | 1 005,60 | |||
| 26.06.2026 | 20:27:03,280 | 5 | 1 005,60 | |
| 5 | 1 005,60 | |||
| 5 | 1 005,60 | |||
| 26.06.2026 | 20:26:23,961 | 5 | 1 006,40 | |
| 5 | 1 006,40 | |||
| 5 | 1 006,40 | |||
| 26.06.2026 | 20:25:59,125 | 1 | 1 006,00 | |
| 1 | 1 006,00 | |||
| 1 | 1 006,00 | |||
| 26.06.2026 | 20:25:48,693 | 34 | 1 007,80 | |
| 34 | 1 007,80 | |||
| 34 | 1 007,80 | |||
| 26.06.2026 | 20:24:41,668 | 200 | 1 006,60 | |
| 200 | 1 006,60 | |||
| 200 | 1 006,60 | |||
| 26.06.2026 | 20:24:18,070 | 10 | 1 008,20 | |
| 10 | 1 008,20 | |||
| 10 | 1 008,20 | |||
| 26.06.2026 | 20:24:14,609 | 10 | 1 008,20 | |
| 10 | 1 008,20 | |||
| 10 | 1 008,20 | |||
| 26.06.2026 | 20:23:52,262 | 3 | 1 008,00 | |
| 3 | 1 008,00 | |||
| 3 | 1 008,00 | |||
| 26.06.2026 | 20:23:26,221 | 1 | 1 009,40 | |
| 1 | 1 009,40 | |||
| 1 | 1 009,40 | |||
| 26.06.2026 | 20:23:24,455 | 17 | 1 008,60 | |
| 17 | 1 008,60 | |||
| 17 | 1 008,60 | |||
| 26.06.2026 | 20:23:17,886 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 26.06.2026 | 20:23:13,336 | 1 | 1 010,60 | |
| 1 | 1 010,60 | |||
| 1 | 1 010,60 | |||
| 26.06.2026 | 20:23:01,534 | 20 | 1 012,20 | |
| 20 | 1 012,20 | |||
| 20 | 1 012,20 | |||
| 26.06.2026 | 20:22:45,350 | 21 | 1 012,00 | |
| 21 | 1 012,00 | |||
| 21 | 1 012,00 | |||
| 26.06.2026 | 20:22:06,459 | 5 | 1 010,60 | |
| 5 | 1 010,60 | |||
| 5 | 1 010,60 | |||
| 26.06.2026 | 20:21:43,332 | 2 | 1 009,40 | |
| 2 | 1 009,40 | |||
| 2 | 1 009,40 | |||
| 26.06.2026 | 20:21:19,272 | 9 | 1 010,00 | |
| 9 | 1 010,00 | |||
| 9 | 1 010,00 | |||
| 26.06.2026 | 20:20:26,785 | 50 | 1 009,40 | |
| 50 | 1 009,40 | |||
| 50 | 1 009,40 | |||
| 26.06.2026 | 20:20:16,543 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 26.06.2026 | 20:19:23,758 | 50 | 1 004,40 | |
| 50 | 1 004,40 | |||
| 50 | 1 004,40 | |||
| 26.06.2026 | 20:19:22,330 | 7 | 1 004,60 | |
| 7 | 1 004,60 | |||
| 7 | 1 004,60 | |||
| 26.06.2026 | 20:19:22,226 | 41 | 1 005,00 | |
| 10 | 1 005,00 | |||
| 41 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 30 | 1 005,00 | |||
| 26.06.2026 | 20:19:12,739 | 8 | 1 005,80 | |
| 8 | 1 005,80 | |||
| 8 | 1 005,80 | |||
| 26.06.2026 | 20:19:05,393 | 2 | 1 006,20 | |
| 2 | 1 006,20 | |||
| 2 | 1 006,20 | |||
| 26.06.2026 | 20:19:03,403 | 18 | 1 008,00 | |
| 18 | 1 008,00 | |||
| 18 | 1 008,00 | |||
| 26.06.2026 | 20:19:00,779 | 25 | 1 008,40 | |
| 25 | 1 008,40 | |||
| 25 | 1 008,40 | |||
| 26.06.2026 | 20:19:00,555 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 26.06.2026 | 20:18:43,486 | 5 | 1 009,40 | |
| 5 | 1 009,40 | |||
| 5 | 1 009,40 | |||
| 26.06.2026 | 20:18:17,165 | 3 | 1 009,80 | |
| 3 | 1 009,80 | |||
| 3 | 1 009,80 | |||
| 26.06.2026 | 20:18:02,053 | 92 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 92 | 1 010,00 | |||
| 50 | 1 010,00 | |||
| 8 | 1 010,00 | |||
| 30 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 26.06.2026 | 20:17:48,109 | 2 | 1 010,60 | |
| 2 | 1 010,60 | |||
| 2 | 1 010,60 | |||
| 26.06.2026 | 20:17:15,315 | 2 | 1 011,40 | |
| 2 | 1 011,40 | |||
| 2 | 1 011,40 | |||
| 26.06.2026 | 20:16:53,888 | 10 | 1 010,80 | |
| 10 | 1 010,80 | |||
| 10 | 1 010,80 | |||
| 26.06.2026 | 20:16:50,522 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 26.06.2026 | 20:16:36,759 | 11 | 1 012,40 | |
| 11 | 1 012,40 | |||
| 11 | 1 012,40 | |||
| 26.06.2026 | 20:16:16,223 | 4 | 1 013,20 | |
| 4 | 1 013,20 | |||
| 4 | 1 013,20 | |||
| 26.06.2026 | 20:15:10,472 | 7 | 1 012,80 | |
| 7 | 1 012,80 | |||
| 7 | 1 012,80 | |||
| 26.06.2026 | 20:15:04,458 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 26.06.2026 | 20:14:22,462 | 20 | 1 011,80 | |
| 20 | 1 011,80 | |||
| 20 | 1 011,80 | |||
| 26.06.2026 | 20:13:17,461 | 14 | 1 012,20 | |
| 14 | 1 012,20 | |||
| 14 | 1 012,20 | |||
| 26.06.2026 | 20:12:57,761 | 3 | 1 012,40 | |
| 3 | 1 012,40 | |||
| 3 | 1 012,40 | |||
| 26.06.2026 | 20:12:34,084 | 140 | 1 012,20 | |
| 140 | 1 012,20 | |||
| 140 | 1 012,20 | |||
| 26.06.2026 | 20:11:44,817 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 26.06.2026 | 20:11:19,540 | 11 | 1 012,20 | |
| 11 | 1 012,20 | |||
| 11 | 1 012,20 | |||
| 26.06.2026 | 20:10:37,543 | 10 | 1 012,00 | |
| 10 | 1 012,00 | |||
| 10 | 1 012,00 | |||
| 26.06.2026 | 20:10:12,964 | 80 | 1 012,00 | |
| 80 | 1 012,00 | |||
| 80 | 1 012,00 | |||
| 26.06.2026 | 20:10:10,194 | 11 | 1 012,40 | |
| 11 | 1 012,40 | |||
| 11 | 1 012,40 | |||
| 26.06.2026 | 20:08:44,436 | 3 | 1 010,80 | |
| 3 | 1 010,80 | |||
| 3 | 1 010,80 | |||
| 26.06.2026 | 20:08:27,640 | 50 | 1 012,00 | |
| 50 | 1 012,00 | |||
| 50 | 1 012,00 | |||
| 26.06.2026 | 20:08:16,952 | 11 | 1 011,20 | |
| 11 | 1 011,20 | |||
| 11 | 1 011,20 | |||
| 26.06.2026 | 20:08:16,668 | 15 | 1 010,80 | |
| 15 | 1 010,80 | |||
| 15 | 1 010,80 | |||
| 26.06.2026 | 20:07:55,008 | 100 | 1 011,00 | |
| 100 | 1 011,00 | |||
| 100 | 1 011,00 | |||
| 26.06.2026 | 20:07:32,368 | 4 | 1 010,60 | |
| 4 | 1 010,60 | |||
| 4 | 1 010,60 | |||
| 26.06.2026 | 20:07:01,703 | 9 | 1 015,00 | |
| 9 | 1 015,00 | |||
| 8 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 26.06.2026 | 20:06:58,230 | 25 | 1 015,20 | |
| 25 | 1 015,20 | |||
| 25 | 1 015,20 | |||
| 26.06.2026 | 20:06:41,031 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 26.06.2026 | 20:06:37,969 | 10 | 1 017,00 | |
| 10 | 1 017,00 | |||
| 10 | 1 017,00 | |||
| 26.06.2026 | 20:05:49,092 | 25 | 1 018,00 | |
| 25 | 1 018,00 | |||
| 25 | 1 018,00 | |||
| 26.06.2026 | 20:05:11,401 | 7 | 1 017,20 | |
| 7 | 1 017,20 | |||
| 7 | 1 017,20 | |||
| 26.06.2026 | 20:03:36,785 | 35 | 1 018,20 | |
| 35 | 1 018,20 | |||
| 35 | 1 018,20 | |||
| 26.06.2026 | 20:03:27,401 | 25 | 1 017,00 | |
| 25 | 1 017,00 | |||
| 23 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 26.06.2026 | 20:03:14,327 | 3 | 1 018,00 | |
| 3 | 1 018,00 | |||
| 3 | 1 018,00 | |||
| 26.06.2026 | 20:02:45,481 | 70 | 1 019,00 | |
| 70 | 1 019,00 | |||
| 70 | 1 019,00 | |||
| 26.06.2026 | 20:02:37,045 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 26.06.2026 | 20:00:17,127 | 25 | 1 019,00 | |
| 25 | 1 019,00 | |||
| 25 | 1 019,00 | |||
| 26.06.2026 | 20:00:10,524 | 2 | 1 019,20 | |
| 2 | 1 019,20 | |||
| 2 | 1 019,20 | |||
| 26.06.2026 | 19:59:39,015 | 5 | 1 019,40 | |
| 5 | 1 019,40 | |||
| 5 | 1 019,40 | |||
| 26.06.2026 | 19:58:59,553 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 26.06.2026 | 19:58:39,934 | 1 | 1 017,60 | |
| 1 | 1 017,60 | |||
| 1 | 1 017,60 | |||
| 26.06.2026 | 19:58:21,413 | 140 | 1 018,80 | |
| 140 | 1 018,80 | |||
| 140 | 1 018,80 | |||
| 26.06.2026 | 19:56:56,880 | 300 | 1 018,00 | |
| 300 | 1 018,00 | |||
| 300 | 1 018,00 | |||
| 26.06.2026 | 19:56:28,299 | 10 | 1 017,60 | |
| 10 | 1 017,60 | |||
| 10 | 1 017,60 | |||
| 26.06.2026 | 19:56:04,910 | 118 | 1 019,40 | |
| 1 | 1 019,40 | |||
| 117 | 1 019,40 | |||
| 118 | 1 019,40 | |||
| 26.06.2026 | 19:55:17,207 | 20 | 1 021,00 | |
| 20 | 1 021,00 | |||
| 20 | 1 021,00 | |||
| 26.06.2026 | 19:54:52,409 | 2 | 1 023,60 | |
| 2 | 1 023,60 | |||
| 2 | 1 023,60 | |||
| 26.06.2026 | 19:54:32,376 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 26.06.2026 | 19:52:55,453 | 10 | 1 023,40 | |
| 9 | 1 023,40 | |||
| 10 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 26.06.2026 | 19:50:53,218 | 140 | 1 021,00 | |
| 140 | 1 021,00 | |||
| 140 | 1 021,00 | |||
| 26.06.2026 | 19:50:33,712 | 10 | 1 021,80 | |
| 10 | 1 021,80 | |||
| 10 | 1 021,80 | |||
| 26.06.2026 | 19:50:32,441 | 15 | 1 022,40 | |
| 15 | 1 022,40 | |||
| 15 | 1 022,40 | |||
| 26.06.2026 | 19:49:31,275 | 12 | 1 022,60 | |
| 12 | 1 022,60 | |||
| 12 | 1 022,60 | |||
| 26.06.2026 | 19:49:02,384 | 40 | 1 024,00 | |
| 40 | 1 024,00 | |||
| 40 | 1 024,00 | |||
| 26.06.2026 | 19:48:58,882 | 2 | 1 023,40 | |
| 2 | 1 023,40 | |||
| 2 | 1 023,40 | |||
| 26.06.2026 | 19:46:18,307 | 52 | 1 024,80 | |
| 52 | 1 024,80 | |||
| 52 | 1 024,80 | |||
| 26.06.2026 | 19:45:55,687 | 2 | 1 024,80 | |
| 2 | 1 024,80 | |||
| 2 | 1 024,80 | |||
| 26.06.2026 | 19:45:10,609 | 2 | 1 026,40 | |
| 2 | 1 026,40 | |||
| 2 | 1 026,40 | |||
| 26.06.2026 | 19:44:39,479 | 14 | 1 026,40 | |
| 14 | 1 026,40 | |||
| 14 | 1 026,40 | |||
| 26.06.2026 | 19:44:19,859 | 10 | 1 025,40 | |
| 10 | 1 025,40 | |||
| 10 | 1 025,40 | |||
| 26.06.2026 | 19:43:18,768 | 40 | 1 026,60 | |
| 40 | 1 026,60 | |||
| 40 | 1 026,60 | |||
| 26.06.2026 | 19:42:50,002 | 2 | 1 024,20 | |
| 2 | 1 024,20 | |||
| 2 | 1 024,20 | |||
| 26.06.2026 | 19:41:41,966 | 30 | 1 023,00 | |
| 30 | 1 023,00 | |||
| 30 | 1 023,00 | |||
| 26.06.2026 | 19:41:16,745 | 2 | 1 025,00 | |
| 2 | 1 025,00 | |||
| 2 | 1 025,00 | |||
| 26.06.2026 | 19:41:00,228 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 26.06.2026 | 19:40:22,827 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 26.06.2026 | 19:40:16,112 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 26.06.2026 | 19:39:59,635 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 26.06.2026 | 19:39:25,299 | 8 | 1 027,20 | |
| 8 | 1 027,20 | |||
| 8 | 1 027,20 | |||
| 26.06.2026 | 19:39:14,781 | 15 | 1 027,80 | |
| 15 | 1 027,80 | |||
| 15 | 1 027,80 | |||
| 26.06.2026 | 19:38:55,628 | 1 | 1 027,00 | |
| 1 | 1 027,00 | |||
| 1 | 1 027,00 | |||
| 26.06.2026 | 19:38:52,740 | 13 | 1 028,00 | |
| 13 | 1 028,00 | |||
| 13 | 1 028,00 | |||
| 26.06.2026 | 19:38:23,055 | 100 | 1 029,00 | |
| 100 | 1 029,00 | |||
| 100 | 1 029,00 | |||
| 26.06.2026 | 19:35:30,340 | 1 | 1 028,00 | |
| 1 | 1 028,00 | |||
| 1 | 1 028,00 | |||
| 26.06.2026 | 19:35:11,725 | 1 | 1 028,60 | |
| 1 | 1 028,60 | |||
| 1 | 1 028,60 | |||
| 26.06.2026 | 19:34:35,379 | 1 | 1 031,00 | |
| 1 | 1 031,00 | |||
| 1 | 1 031,00 | |||
| 26.06.2026 | 19:34:28,806 | 4 | 1 032,20 | |
| 4 | 1 032,20 | |||
| 4 | 1 032,20 | |||
| 26.06.2026 | 19:33:40,673 | 4 | 1 030,60 | |
| 4 | 1 030,60 | |||
| 4 | 1 030,60 | |||
| 26.06.2026 | 19:32:42,107 | 14 | 1 031,40 | |
| 14 | 1 031,40 | |||
| 14 | 1 031,40 | |||
| 26.06.2026 | 19:32:38,995 | 3 | 1 031,00 | |
| 3 | 1 031,00 | |||
| 3 | 1 031,00 | |||
| 26.06.2026 | 19:31:58,743 | 2 | 1 031,00 | |
| 2 | 1 031,00 | |||
| 2 | 1 031,00 | |||
| 26.06.2026 | 19:31:54,763 | 2 | 1 032,00 | |
| 2 | 1 032,00 | |||
| 2 | 1 032,00 | |||
| 26.06.2026 | 19:31:40,756 | 1 | 1 032,60 | |
| 1 | 1 032,60 | |||
| 1 | 1 032,60 | |||
| 26.06.2026 | 19:31:34,142 | 10 | 1 032,80 | |
| 10 | 1 032,80 | |||
| 10 | 1 032,80 | |||
| 26.06.2026 | 19:28:30,939 | 2 | 1 036,80 | |
| 2 | 1 036,80 | |||
| 2 | 1 036,80 | |||
| 26.06.2026 | 19:28:18,655 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 26.06.2026 | 19:27:45,764 | 3 | 1 035,80 | |
| 3 | 1 035,80 | |||
| 3 | 1 035,80 | |||
| 26.06.2026 | 19:27:29,895 | 5 | 1 034,20 | |
| 5 | 1 034,20 | |||
| 5 | 1 034,20 | |||
| 26.06.2026 | 19:27:16,162 | 1 | 1 033,20 | |
| 1 | 1 033,20 | |||
| 1 | 1 033,20 | |||
| 26.06.2026 | 19:26:47,000 | 4 | 1 032,40 | |
| 4 | 1 032,40 | |||
| 4 | 1 032,40 | |||
| 26.06.2026 | 19:26:46,247 | 1 | 1 032,40 | |
| 1 | 1 032,40 | |||
| 1 | 1 032,40 | |||
| 26.06.2026 | 19:25:00,824 | 1 | 1 037,00 | |
| 1 | 1 037,00 | |||
| 1 | 1 037,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 530,00
Ask: 1 535,00
Umsatz: 71 090 TEUR -
Micron Technology Inc.
Bid: 999,80
Ask: 1 000,40
Umsatz: 69 153 TEUR -
Rheinmetall AG
Bid: 941,30 / Ask: 943,40
Umsatz: 48 588 TEUR -
Bayer AG
Bid: 46,61 / Ask: 46,80
Umsatz: 42 222 TEUR -
Siemens Energy AG
Bid: 154,16 / Ask: 154,26
Umsatz: 27 346 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 21:55:57
Letzte Aktualisierung:
26.06.2026 @ 21:55:57