iShares a Ultrashort Bond UCITS ETF EUR (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2087
2719
5,6254
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 19:54:30,722 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:54:24,733 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:54:18,751 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:54:12,660 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:54:06,860 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:54:00,747 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:53:54,603 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:53:48,770 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:53:42,652 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:53:36,869 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:53:30,674 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:53:24,678 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:53:18,710 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:53:12,793 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:53:06,742 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:53:00,893 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:52:52,572 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:52:46,510 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:52:40,730 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:52:34,670 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:52:34,038 | 18 | 5,6278 | |
| 18 | 5,6278 | |||
| 18 | 5,6278 | |||
| 16.10.2026 | 19:52:28,479 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:52:27,331 | 3 | 5,6254 | |
| 3 | 5,6254 | |||
| 3 | 5,6254 | |||
| 16.10.2026 | 19:52:22,572 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:52:16,621 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:52:10,547 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:52:04,570 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:51:58,707 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:51:52,749 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:51:46,643 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:51:40,675 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:51:21,628 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:51:15,366 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:51:09,690 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:51:03,532 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:50:57,423 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:50:51,356 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:50:45,532 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:50:39,429 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:50:33,536 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:50:27,494 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:50:21,444 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:50:15,646 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:50:09,483 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:50:03,508 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:49:57,403 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:49:51,416 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:49:45,570 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:49:39,391 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:49:33,487 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:49:27,536 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:49:21,437 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:49:15,456 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:49:09,582 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:49:03,530 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:48:57,517 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:48:51,521 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:48:45,653 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:48:39,444 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:48:33,513 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:48:27,701 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:48:21,664 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:48:15,568 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:48:09,651 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:48:03,635 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:47:57,555 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:47:51,471 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:47:45,490 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:47:39,401 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:47:33,414 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:47:27,428 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:47:21,386 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:47:15,348 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:47:09,567 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:47:03,686 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:47:02,210 | 2 123 | 5,6278 | |
| 2 123 | 5,6278 | |||
| 2 123 | 5,6278 | |||
| 16.10.2026 | 19:46:57,650 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:46:51,361 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:46:45,618 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:46:39,649 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:46:33,523 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:46:27,572 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:46:21,458 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:46:15,667 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:46:09,500 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:46:03,608 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:45:57,483 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:45:51,498 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:45:45,535 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:45:39,390 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:45:33,356 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:45:27,268 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:45:21,353 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:45:15,411 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:45:09,257 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:45:03,199 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:44:57,281 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:44:51,257 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:44:45,293 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:44:39,269 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:44:33,321 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:44:27,212 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:44:21,037 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:44:15,050 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:44:09,045 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:44:03,137 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:43:56,948 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:43:50,862 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:43:44,901 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:43:38,725 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:43:33,023 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:43:26,827 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:43:20,734 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:43:14,734 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:43:08,726 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:43:02,751 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:42:56,727 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:42:50,772 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:42:44,873 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:42:38,707 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:42:32,749 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:42:26,728 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:42:20,916 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:42:14,714 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:42:08,738 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:42:03,082 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:41:56,809 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:41:50,823 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:41:45,011 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:41:38,860 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:41:32,960 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:41:26,838 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:41:20,839 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:41:14,878 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:41:08,756 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:41:02,719 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:40:56,781 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:40:50,890 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:40:44,737 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:40:38,761 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:40:32,821 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:40:26,756 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:40:20,861 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:40:14,759 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:40:08,769 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:40:02,842 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:39:56,863 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:39:50,747 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:39:44,770 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:39:38,897 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:39:32,961 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:39:26,787 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:39:20,917 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:39:14,801 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:39:08,750 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:39:03,199 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:39:02,684 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:38:56,667 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:38:50,586 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:38:44,667 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:38:38,578 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:38:32,529 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:38:26,584 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:38:20,545 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:38:14,477 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:38:08,530 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:38:02,635 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:37:59,745 | 355 | 5,6278 | |
| 355 | 5,6278 | |||
| 355 | 5,6278 | |||
| 16.10.2026 | 19:37:59,664 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:37:56,483 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:37:50,466 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:37:44,493 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:37:38,684 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:37:32,487 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:37:26,455 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:37:20,564 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:37:14,311 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:37:08,325 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:37:02,115 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:36:56,172 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:36:50,214 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:36:44,236 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:36:38,217 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:36:32,999 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:36:32,259 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:36:26,124 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:36:20,196 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:36:14,134 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:36:08,220 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:36:02,248 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:35:57,444 | 3 | 5,6254 | |
| 3 | 5,6254 | |||
| 3 | 5,6254 | |||
| 16.10.2026 | 19:35:56,282 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:35:50,199 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:35:44,282 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:35:38,085 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:35:32,347 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:35:26,055 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:35:20,192 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:35:14,267 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:35:08,122 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:35:02,162 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:34:56,075 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:34:50,338 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:34:44,168 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:34:38,379 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:34:32,240 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:34:26,295 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:34:20,130 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:34:14,148 | 1 | 5,6254 | |
| 1 | 5,6254 | |||
| 1 | 5,6254 | |||
| 16.10.2026 | 19:34:08,245 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:34:02,235 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:33:56,036 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:33:50,335 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:33:44,221 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:33:38,317 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:33:32,296 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:33:26,303 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:33:20,324 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:33:14,209 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:33:08,187 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:33:02,200 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:32:56,323 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:32:50,246 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:32:44,176 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:32:38,293 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:32:32,110 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:32:26,149 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:32:20,126 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:32:14,209 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:32:08,091 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:32:02,061 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:31:56,217 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:31:50,324 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:31:44,241 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:31:38,261 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:31:32,234 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:31:26,223 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:31:20,277 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:31:14,195 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:31:08,299 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:31:02,280 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:30:56,123 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:30:50,027 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:30:44,225 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:30:36,927 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:30:30,941 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:30:25,033 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:30:19,157 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:30:12,790 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:30:06,926 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:30:00,813 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:29:54,836 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:29:48,646 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:29:42,812 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:29:36,835 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:29:30,915 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:29:24,905 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:29:18,888 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:29:12,887 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:29:07,173 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:29:01,051 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:28:54,764 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:28:48,815 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:28:42,973 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:28:36,699 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:28:30,699 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:28:24,672 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:28:18,727 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:28:12,475 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:28:06,501 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:28:00,629 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:27:54,698 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:27:48,597 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:27:42,635 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:27:36,573 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:27:30,628 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:27:24,600 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:27:18,616 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:27:12,566 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:27:06,571 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:27:00,675 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:26:54,767 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:26:48,610 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:26:42,582 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:26:36,557 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:26:30,683 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:26:24,501 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:26:18,542 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:26:12,529 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:26:06,474 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:26:00,632 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:25:54,513 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:25:48,548 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:25:42,658 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:25:36,501 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:25:30,535 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:25:24,501 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:25:18,410 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:25:12,730 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:25:06,532 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:25:00,638 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:24:54,598 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:24:48,595 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:24:42,679 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:24:36,712 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:24:30,520 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:24:24,552 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:24:18,422 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:24:12,764 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:24:06,681 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:24:00,600 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:23:54,536 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:23:48,543 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:23:42,637 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:23:36,702 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:23:30,509 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:23:24,579 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:23:18,635 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:23:12,615 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:23:06,569 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:23:02,682 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:23:00,483 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:22:54,534 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:22:48,474 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:22:42,426 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:22:36,631 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:22:30,665 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:22:24,733 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:22:18,653 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:22:12,614 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:22:06,602 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:22:00,545 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 | |||
| 16.10.2026 | 19:21:54,404 | 1 | 5,6278 | |
| 1 | 5,6278 | |||
| 1 | 5,6278 | |||
| 16.10.2026 | 19:21:48,416 | 1 | 5,6252 | |
| 1 | 5,6252 | |||
| 1 | 5,6252 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,68 / Ask: 131,835Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00