Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
11217
8960
156,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 20:50:42,915 | 12 | 156,88 | |
| 12 | 156,88 | |||
| 12 | 156,88 | |||
| 18.06.2026 | 20:50:39,865 | 5 | 156,96 | |
| 5 | 156,96 | |||
| 5 | 156,96 | |||
| 18.06.2026 | 20:50:24,081 | 70 | 157,12 | |
| 70 | 157,12 | |||
| 70 | 157,12 | |||
| 18.06.2026 | 20:50:09,003 | 29 | 157,10 | |
| 29 | 157,10 | |||
| 29 | 157,10 | |||
| 18.06.2026 | 20:50:07,877 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 18.06.2026 | 20:49:06,024 | 230 | 157,16 | |
| 230 | 157,16 | |||
| 230 | 157,16 | |||
| 18.06.2026 | 20:49:04,849 | 31 | 157,10 | |
| 31 | 157,10 | |||
| 31 | 157,10 | |||
| 18.06.2026 | 20:49:01,076 | 50 | 157,10 | |
| 50 | 157,10 | |||
| 50 | 157,10 | |||
| 18.06.2026 | 20:48:51,961 | 10 | 157,08 | |
| 10 | 157,08 | |||
| 10 | 157,08 | |||
| 18.06.2026 | 20:48:46,737 | 70 | 157,00 | |
| 70 | 157,00 | |||
| 70 | 157,00 | |||
| 18.06.2026 | 20:48:19,316 | 50 | 157,06 | |
| 50 | 157,06 | |||
| 50 | 157,06 | |||
| 18.06.2026 | 20:48:17,885 | 60 | 157,10 | |
| 60 | 157,10 | |||
| 60 | 157,10 | |||
| 18.06.2026 | 20:47:57,705 | 4 | 157,04 | |
| 4 | 157,04 | |||
| 4 | 157,04 | |||
| 18.06.2026 | 20:47:43,574 | 5 | 156,94 | |
| 5 | 156,94 | |||
| 5 | 156,94 | |||
| 18.06.2026 | 20:47:35,357 | 465 | 156,90 | |
| 465 | 156,90 | |||
| 465 | 156,90 | |||
| 18.06.2026 | 20:47:20,424 | 46 | 157,00 | |
| 46 | 157,00 | |||
| 46 | 157,00 | |||
| 18.06.2026 | 20:47:13,196 | 110 | 157,04 | |
| 110 | 157,04 | |||
| 110 | 157,04 | |||
| 18.06.2026 | 20:47:09,622 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 18.06.2026 | 20:47:08,738 | 32 | 157,26 | |
| 32 | 157,26 | |||
| 32 | 157,26 | |||
| 18.06.2026 | 20:47:05,490 | 10 | 157,16 | |
| 10 | 157,16 | |||
| 10 | 157,16 | |||
| 18.06.2026 | 20:46:55,796 | 10 | 157,22 | |
| 10 | 157,22 | |||
| 10 | 157,22 | |||
| 18.06.2026 | 20:46:53,617 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 18.06.2026 | 20:46:48,038 | 20 | 157,16 | |
| 20 | 157,16 | |||
| 20 | 157,16 | |||
| 18.06.2026 | 20:46:41,588 | 4 | 157,32 | |
| 4 | 157,32 | |||
| 4 | 157,32 | |||
| 18.06.2026 | 20:46:39,078 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 18.06.2026 | 20:46:38,961 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 18.06.2026 | 20:46:36,809 | 32 | 157,36 | |
| 32 | 157,36 | |||
| 32 | 157,36 | |||
| 18.06.2026 | 20:46:17,073 | 95 | 157,20 | |
| 95 | 157,20 | |||
| 95 | 157,20 | |||
| 18.06.2026 | 20:46:15,044 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 18.06.2026 | 20:46:14,928 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 18.06.2026 | 20:46:11,994 | 3 | 157,12 | |
| 3 | 157,12 | |||
| 3 | 157,12 | |||
| 18.06.2026 | 20:46:11,562 | 280 | 157,12 | |
| 280 | 157,12 | |||
| 280 | 157,12 | |||
| 18.06.2026 | 20:46:11,087 | 200 | 157,12 | |
| 200 | 157,12 | |||
| 200 | 157,12 | |||
| 18.06.2026 | 20:46:09,710 | 3 | 157,16 | |
| 3 | 157,16 | |||
| 3 | 157,16 | |||
| 18.06.2026 | 20:45:59,315 | 2 | 157,02 | |
| 2 | 157,02 | |||
| 2 | 157,02 | |||
| 18.06.2026 | 20:45:50,444 | 3 | 157,02 | |
| 3 | 157,02 | |||
| 3 | 157,02 | |||
| 18.06.2026 | 20:45:48,263 | 2 | 157,16 | |
| 2 | 157,16 | |||
| 2 | 157,16 | |||
| 18.06.2026 | 20:45:08,796 | 2 | 156,86 | |
| 2 | 156,86 | |||
| 2 | 156,86 | |||
| 18.06.2026 | 20:45:03,647 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 18.06.2026 | 20:44:55,692 | 3 | 156,64 | |
| 3 | 156,64 | |||
| 3 | 156,64 | |||
| 18.06.2026 | 20:44:55,237 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 18.06.2026 | 20:44:52,292 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 18.06.2026 | 20:44:47,357 | 4 | 156,98 | |
| 4 | 156,98 | |||
| 4 | 156,98 | |||
| 18.06.2026 | 20:44:32,287 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 18.06.2026 | 20:44:06,330 | 2 | 156,88 | |
| 2 | 156,88 | |||
| 2 | 156,88 | |||
| 18.06.2026 | 20:44:05,595 | 40 | 156,72 | |
| 40 | 156,72 | |||
| 40 | 156,72 | |||
| 18.06.2026 | 20:43:58,253 | 555 | 156,90 | |
| 555 | 156,90 | |||
| 555 | 156,90 | |||
| 18.06.2026 | 20:43:55,237 | 5 | 156,98 | |
| 5 | 156,98 | |||
| 5 | 156,98 | |||
| 18.06.2026 | 20:43:51,729 | 11 | 157,00 | |
| 11 | 157,00 | |||
| 11 | 157,00 | |||
| 18.06.2026 | 20:43:33,570 | 3 | 156,92 | |
| 3 | 156,92 | |||
| 3 | 156,92 | |||
| 18.06.2026 | 20:43:22,934 | 500 | 157,00 | |
| 500 | 157,00 | |||
| 500 | 157,00 | |||
| 18.06.2026 | 20:43:08,687 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 18.06.2026 | 20:42:42,920 | 5 | 156,96 | |
| 5 | 156,96 | |||
| 5 | 156,96 | |||
| 18.06.2026 | 20:42:42,751 | 2 | 156,88 | |
| 2 | 156,88 | |||
| 2 | 156,88 | |||
| 18.06.2026 | 20:42:38,803 | 31 | 156,90 | |
| 31 | 156,90 | |||
| 31 | 156,90 | |||
| 18.06.2026 | 20:42:24,448 | 18 | 157,02 | |
| 18 | 157,02 | |||
| 18 | 157,02 | |||
| 18.06.2026 | 20:42:07,537 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 18.06.2026 | 20:42:06,650 | 10 | 156,98 | |
| 10 | 156,98 | |||
| 10 | 156,98 | |||
| 18.06.2026 | 20:41:57,537 | 33 | 156,92 | |
| 33 | 156,92 | |||
| 33 | 156,92 | |||
| 18.06.2026 | 20:41:57,456 | 10 | 156,92 | |
| 10 | 156,92 | |||
| 10 | 156,92 | |||
| 18.06.2026 | 20:41:44,906 | 35 | 156,92 | |
| 35 | 156,92 | |||
| 35 | 156,92 | |||
| 18.06.2026 | 20:41:17,118 | 15 | 157,00 | |
| 15 | 157,00 | |||
| 15 | 157,00 | |||
| 18.06.2026 | 20:41:15,756 | 29 | 156,84 | |
| 29 | 156,84 | |||
| 29 | 156,84 | |||
| 18.06.2026 | 20:40:54,131 | 20 | 157,00 | |
| 20 | 157,00 | |||
| 20 | 157,00 | |||
| 18.06.2026 | 20:40:46,605 | 60 | 157,04 | |
| 60 | 157,04 | |||
| 60 | 157,04 | |||
| 18.06.2026 | 20:40:38,894 | 2 | 156,98 | |
| 2 | 156,98 | |||
| 2 | 156,98 | |||
| 18.06.2026 | 20:40:37,024 | 25 | 156,98 | |
| 25 | 156,98 | |||
| 25 | 156,98 | |||
| 18.06.2026 | 20:40:24,287 | 3 | 157,00 | |
| 3 | 157,00 | |||
| 3 | 157,00 | |||
| 18.06.2026 | 20:39:36,907 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 18.06.2026 | 20:39:22,037 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 18.06.2026 | 20:39:09,092 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 18.06.2026 | 20:39:00,212 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 18.06.2026 | 20:38:46,756 | 31 | 156,86 | |
| 31 | 156,86 | |||
| 31 | 156,86 | |||
| 18.06.2026 | 20:38:46,105 | 499 | 156,80 | |
| 499 | 156,80 | |||
| 499 | 156,80 | |||
| 18.06.2026 | 20:38:37,270 | 24 | 156,78 | |
| 24 | 156,78 | |||
| 24 | 156,78 | |||
| 18.06.2026 | 20:38:27,629 | 30 | 156,82 | |
| 30 | 156,82 | |||
| 30 | 156,82 | |||
| 18.06.2026 | 20:38:24,492 | 3 | 156,78 | |
| 3 | 156,78 | |||
| 3 | 156,78 | |||
| 18.06.2026 | 20:38:19,063 | 7 | 156,78 | |
| 7 | 156,78 | |||
| 7 | 156,78 | |||
| 18.06.2026 | 20:38:18,981 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 18.06.2026 | 20:38:09,077 | 6 | 156,68 | |
| 6 | 156,68 | |||
| 6 | 156,68 | |||
| 18.06.2026 | 20:38:03,559 | 14 | 156,72 | |
| 14 | 156,72 | |||
| 14 | 156,72 | |||
| 18.06.2026 | 20:38:02,529 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 18.06.2026 | 20:38:02,003 | 10 | 156,78 | |
| 10 | 156,78 | |||
| 10 | 156,78 | |||
| 18.06.2026 | 20:37:43,425 | 5 | 157,00 | |
| 5 | 157,00 | |||
| 5 | 157,00 | |||
| 18.06.2026 | 20:37:23,876 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 18.06.2026 | 20:37:09,093 | 42 | 156,48 | |
| 42 | 156,48 | |||
| 42 | 156,48 | |||
| 18.06.2026 | 20:37:02,562 | 40 | 156,30 | |
| 40 | 156,30 | |||
| 40 | 156,30 | |||
| 18.06.2026 | 20:36:59,526 | 6 | 156,48 | |
| 6 | 156,48 | |||
| 6 | 156,48 | |||
| 18.06.2026 | 20:36:28,570 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 18.06.2026 | 20:36:17,825 | 3 | 156,54 | |
| 3 | 156,54 | |||
| 3 | 156,54 | |||
| 18.06.2026 | 20:36:08,613 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 18.06.2026 | 20:36:00,221 | 20 | 155,96 | |
| 20 | 155,96 | |||
| 20 | 155,96 | |||
| 18.06.2026 | 20:35:45,889 | 3 | 155,98 | |
| 3 | 155,98 | |||
| 3 | 155,98 | |||
| 18.06.2026 | 20:35:34,096 | 3 | 155,94 | |
| 3 | 155,94 | |||
| 3 | 155,94 | |||
| 18.06.2026 | 20:35:27,683 | 5 | 156,06 | |
| 5 | 156,06 | |||
| 5 | 156,06 | |||
| 18.06.2026 | 20:35:16,685 | 9 | 156,26 | |
| 9 | 156,26 | |||
| 9 | 156,26 | |||
| 18.06.2026 | 20:35:12,354 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 18.06.2026 | 20:35:10,408 | 6 | 156,28 | |
| 6 | 156,28 | |||
| 6 | 156,28 | |||
| 18.06.2026 | 20:35:09,524 | 7 | 156,24 | |
| 7 | 156,24 | |||
| 7 | 156,24 | |||
| 18.06.2026 | 20:35:07,993 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 18.06.2026 | 20:35:01,767 | 3 | 156,22 | |
| 3 | 156,22 | |||
| 3 | 156,22 | |||
| 18.06.2026 | 20:34:52,866 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 18.06.2026 | 20:34:51,661 | 2 | 156,08 | |
| 2 | 156,08 | |||
| 2 | 156,08 | |||
| 18.06.2026 | 20:34:49,709 | 55 | 155,96 | |
| 55 | 155,96 | |||
| 55 | 155,96 | |||
| 18.06.2026 | 20:34:36,051 | 60 | 155,94 | |
| 60 | 155,94 | |||
| 60 | 155,94 | |||
| 18.06.2026 | 20:34:31,768 | 10 | 156,16 | |
| 10 | 156,16 | |||
| 10 | 156,16 | |||
| 18.06.2026 | 20:34:27,543 | 40 | 155,86 | |
| 40 | 155,86 | |||
| 40 | 155,86 | |||
| 18.06.2026 | 20:34:24,206 | 5 | 155,98 | |
| 5 | 155,98 | |||
| 5 | 155,98 | |||
| 18.06.2026 | 20:34:21,637 | 11 | 155,98 | |
| 11 | 155,98 | |||
| 11 | 155,98 | |||
| 18.06.2026 | 20:34:00,881 | 15 | 156,06 | |
| 15 | 156,06 | |||
| 15 | 156,06 | |||
| 18.06.2026 | 20:33:40,612 | 12 | 156,00 | |
| 12 | 156,00 | |||
| 12 | 156,00 | |||
| 18.06.2026 | 20:33:36,827 | 30 | 156,04 | |
| 30 | 156,04 | |||
| 30 | 156,04 | |||
| 18.06.2026 | 20:33:19,143 | 6 | 156,22 | |
| 6 | 156,22 | |||
| 6 | 156,22 | |||
| 18.06.2026 | 20:33:07,410 | 2 | 156,48 | |
| 2 | 156,48 | |||
| 2 | 156,48 | |||
| 18.06.2026 | 20:32:42,774 | 2 | 156,62 | |
| 2 | 156,62 | |||
| 2 | 156,62 | |||
| 18.06.2026 | 20:32:42,651 | 20 | 156,46 | |
| 20 | 156,46 | |||
| 20 | 156,46 | |||
| 18.06.2026 | 20:32:40,517 | 100 | 156,46 | |
| 100 | 156,46 | |||
| 100 | 156,46 | |||
| 18.06.2026 | 20:32:38,983 | 3 | 156,46 | |
| 3 | 156,46 | |||
| 3 | 156,46 | |||
| 18.06.2026 | 20:32:33,246 | 21 | 156,46 | |
| 21 | 156,46 | |||
| 21 | 156,46 | |||
| 18.06.2026 | 20:32:30,043 | 20 | 156,54 | |
| 20 | 156,54 | |||
| 20 | 156,54 | |||
| 18.06.2026 | 20:32:24,785 | 2 | 156,62 | |
| 2 | 156,62 | |||
| 2 | 156,62 | |||
| 18.06.2026 | 20:32:16,841 | 2 | 156,56 | |
| 2 | 156,56 | |||
| 2 | 156,56 | |||
| 18.06.2026 | 20:32:16,093 | 7 | 156,78 | |
| 7 | 156,78 | |||
| 7 | 156,78 | |||
| 18.06.2026 | 20:31:56,930 | 20 | 156,68 | |
| 20 | 156,68 | |||
| 20 | 156,68 | |||
| 18.06.2026 | 20:31:39,484 | 8 | 156,68 | |
| 8 | 156,68 | |||
| 8 | 156,68 | |||
| 18.06.2026 | 20:31:36,654 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 18.06.2026 | 20:31:29,795 | 25 | 156,94 | |
| 25 | 156,94 | |||
| 25 | 156,94 | |||
| 18.06.2026 | 20:31:28,852 | 38 | 157,00 | |
| 38 | 157,00 | |||
| 38 | 157,00 | |||
| 18.06.2026 | 20:31:25,511 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 18.06.2026 | 20:31:25,377 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 18.06.2026 | 20:31:16,367 | 510 | 157,06 | |
| 510 | 157,06 | |||
| 510 | 157,06 | |||
| 18.06.2026 | 20:31:12,175 | 35 | 157,16 | |
| 35 | 157,16 | |||
| 35 | 157,16 | |||
| 18.06.2026 | 20:31:06,409 | 3 | 157,10 | |
| 3 | 157,10 | |||
| 3 | 157,10 | |||
| 18.06.2026 | 20:31:04,778 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 18.06.2026 | 20:30:55,206 | 30 | 156,70 | |
| 30 | 156,70 | |||
| 30 | 156,70 | |||
| 18.06.2026 | 20:30:51,294 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 18.06.2026 | 20:30:31,296 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 18.06.2026 | 20:30:24,407 | 23 | 156,84 | |
| 23 | 156,84 | |||
| 23 | 156,84 | |||
| 18.06.2026 | 20:30:04,005 | 3 | 157,06 | |
| 3 | 157,06 | |||
| 3 | 157,06 | |||
| 18.06.2026 | 20:30:00,468 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 18.06.2026 | 20:29:58,342 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 18.06.2026 | 20:29:46,359 | 23 | 157,04 | |
| 23 | 157,04 | |||
| 23 | 157,04 | |||
| 18.06.2026 | 20:29:42,051 | 6 | 157,02 | |
| 6 | 157,02 | |||
| 6 | 157,02 | |||
| 18.06.2026 | 20:29:38,629 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 18.06.2026 | 20:29:35,400 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 18.06.2026 | 20:29:34,476 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 18.06.2026 | 20:29:28,965 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 18.06.2026 | 20:29:16,690 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 18.06.2026 | 20:29:13,398 | 25 | 157,04 | |
| 25 | 157,04 | |||
| 25 | 157,04 | |||
| 18.06.2026 | 20:29:08,755 | 9 | 156,94 | |
| 9 | 156,94 | |||
| 9 | 156,94 | |||
| 18.06.2026 | 20:29:04,368 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 18.06.2026 | 20:28:40,107 | 40 | 156,92 | |
| 40 | 156,92 | |||
| 40 | 156,92 | |||
| 18.06.2026 | 20:28:39,036 | 2 | 156,98 | |
| 2 | 156,98 | |||
| 2 | 156,98 | |||
| 18.06.2026 | 20:28:38,426 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 18.06.2026 | 20:28:25,779 | 9 | 157,12 | |
| 9 | 157,12 | |||
| 9 | 157,12 | |||
| 18.06.2026 | 20:28:16,812 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 18.06.2026 | 20:28:15,718 | 3 | 157,16 | |
| 3 | 157,16 | |||
| 3 | 157,16 | |||
| 18.06.2026 | 20:28:15,642 | 14 | 157,16 | |
| 14 | 157,16 | |||
| 14 | 157,16 | |||
| 18.06.2026 | 20:28:10,470 | 150 | 157,00 | |
| 150 | 157,00 | |||
| 150 | 157,00 | |||
| 18.06.2026 | 20:28:03,402 | 25 | 157,00 | |
| 25 | 157,00 | |||
| 25 | 157,00 | |||
| 18.06.2026 | 20:27:57,612 | 5 | 157,02 | |
| 5 | 157,02 | |||
| 5 | 157,02 | |||
| 18.06.2026 | 20:27:55,714 | 10 | 157,02 | |
| 10 | 157,02 | |||
| 10 | 157,02 | |||
| 18.06.2026 | 20:27:54,124 | 11 | 156,98 | |
| 11 | 156,98 | |||
| 11 | 156,98 | |||
| 18.06.2026 | 20:27:48,695 | 24 | 156,98 | |
| 24 | 156,98 | |||
| 24 | 156,98 | |||
| 18.06.2026 | 20:27:31,661 | 30 | 156,98 | |
| 30 | 156,98 | |||
| 30 | 156,98 | |||
| 18.06.2026 | 20:27:24,813 | 100 | 156,86 | |
| 100 | 156,86 | |||
| 100 | 156,86 | |||
| 18.06.2026 | 20:27:15,205 | 5 | 156,84 | |
| 5 | 156,84 | |||
| 5 | 156,84 | |||
| 18.06.2026 | 20:27:09,568 | 30 | 156,80 | |
| 30 | 156,80 | |||
| 30 | 156,80 | |||
| 18.06.2026 | 20:27:07,694 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 18.06.2026 | 20:27:04,364 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 18.06.2026 | 20:27:02,249 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 18.06.2026 | 20:26:49,225 | 7 | 156,62 | |
| 7 | 156,62 | |||
| 7 | 156,62 | |||
| 18.06.2026 | 20:26:43,477 | 50 | 156,70 | |
| 50 | 156,70 | |||
| 50 | 156,70 | |||
| 18.06.2026 | 20:26:40,862 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 18.06.2026 | 20:26:40,427 | 19 | 156,56 | |
| 19 | 156,56 | |||
| 19 | 156,56 | |||
| 18.06.2026 | 20:26:32,785 | 20 | 156,60 | |
| 20 | 156,60 | |||
| 20 | 156,60 | |||
| 18.06.2026 | 20:26:13,718 | 4 | 156,72 | |
| 4 | 156,72 | |||
| 4 | 156,72 | |||
| 18.06.2026 | 20:26:03,830 | 40 | 156,80 | |
| 40 | 156,80 | |||
| 40 | 156,80 | |||
| 18.06.2026 | 20:26:00,433 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 18.06.2026 | 20:25:42,745 | 2 | 157,02 | |
| 2 | 157,02 | |||
| 2 | 157,02 | |||
| 18.06.2026 | 20:25:39,152 | 2 | 157,08 | |
| 2 | 157,08 | |||
| 2 | 157,08 | |||
| 18.06.2026 | 20:25:18,577 | 86 | 156,82 | |
| 56 | 156,82 | |||
| 86 | 156,82 | |||
| 30 | 156,82 | |||
| 18.06.2026 | 20:25:12,840 | 2 265 | 156,88 | |
| 2 265 | 156,88 | |||
| 2 265 | 156,88 | |||
| 18.06.2026 | 20:25:03,916 | 3 | 156,90 | |
| 3 | 156,90 | |||
| 3 | 156,90 | |||
| 18.06.2026 | 20:24:56,572 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 18.06.2026 | 20:24:35,055 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 18.06.2026 | 20:24:22,672 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 18.06.2026 | 20:24:19,773 | 20 | 157,14 | |
| 20 | 157,14 | |||
| 20 | 157,14 | |||
| 18.06.2026 | 20:24:16,978 | 37 | 157,24 | |
| 32 | 157,24 | |||
| 5 | 157,24 | |||
| 37 | 157,24 | |||
| 18.06.2026 | 20:24:04,287 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 18.06.2026 | 20:24:03,431 | 50 | 157,00 | |
| 50 | 157,00 | |||
| 50 | 157,00 | |||
| 18.06.2026 | 20:23:58,954 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 18.06.2026 | 20:23:57,919 | 20 | 157,02 | |
| 20 | 157,02 | |||
| 20 | 157,02 | |||
| 18.06.2026 | 20:23:53,315 | 35 | 157,10 | |
| 35 | 157,10 | |||
| 35 | 157,10 | |||
| 18.06.2026 | 20:23:38,480 | 48 | 157,02 | |
| 48 | 157,02 | |||
| 48 | 157,02 | |||
| 18.06.2026 | 20:23:31,033 | 28 | 157,10 | |
| 28 | 157,10 | |||
| 28 | 157,10 | |||
| 18.06.2026 | 20:23:17,862 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 18.06.2026 | 20:23:15,706 | 10 | 157,14 | |
| 10 | 157,14 | |||
| 10 | 157,14 | |||
| 18.06.2026 | 20:22:48,222 | 19 | 157,22 | |
| 19 | 157,22 | |||
| 19 | 157,22 | |||
| 18.06.2026 | 20:22:40,847 | 4 | 157,14 | |
| 4 | 157,14 | |||
| 4 | 157,14 | |||
| 18.06.2026 | 20:22:36,562 | 299 | 157,14 | |
| 299 | 157,14 | |||
| 299 | 157,14 | |||
| 18.06.2026 | 20:22:33,856 | 15 | 157,08 | |
| 15 | 157,08 | |||
| 15 | 157,08 | |||
| 18.06.2026 | 20:22:22,303 | 12 | 157,18 | |
| 12 | 157,18 | |||
| 12 | 157,18 | |||
| 18.06.2026 | 20:22:16,291 | 3 | 157,34 | |
| 3 | 157,34 | |||
| 3 | 157,34 | |||
| 18.06.2026 | 20:22:10,897 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 18.06.2026 | 20:22:07,436 | 5 | 156,82 | |
| 5 | 156,82 | |||
| 5 | 156,82 | |||
| 18.06.2026 | 20:22:04,823 | 129 | 156,82 | |
| 129 | 156,82 | |||
| 129 | 156,82 | |||
| 18.06.2026 | 20:21:51,049 | 2 | 157,00 | |
| 2 | 157,00 | |||
| 2 | 157,00 | |||
| 18.06.2026 | 20:21:44,122 | 2 | 157,00 | |
| 2 | 157,00 | |||
| 2 | 157,00 | |||
| 18.06.2026 | 20:21:41,458 | 4 | 157,04 | |
| 4 | 157,04 | |||
| 4 | 157,04 | |||
| 18.06.2026 | 20:21:36,452 | 5 | 156,88 | |
| 5 | 156,88 | |||
| 5 | 156,88 | |||
| 18.06.2026 | 20:21:36,058 | 28 | 156,92 | |
| 28 | 156,92 | |||
| 28 | 156,92 | |||
| 18.06.2026 | 20:21:34,063 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 18.06.2026 | 20:21:29,705 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 18.06.2026 | 20:21:16,365 | 10 | 157,16 | |
| 10 | 157,16 | |||
| 10 | 157,16 | |||
| 18.06.2026 | 20:21:14,534 | 15 | 157,26 | |
| 15 | 157,26 | |||
| 15 | 157,26 | |||
| 18.06.2026 | 20:21:13,236 | 5 | 157,08 | |
| 5 | 157,08 | |||
| 5 | 157,08 | |||
| 18.06.2026 | 20:21:13,109 | 116 | 157,00 | |
| 31 | 157,00 | |||
| 85 | 157,00 | |||
| 116 | 157,00 | |||
| 18.06.2026 | 20:21:06,227 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 18.06.2026 | 20:21:00,329 | 25 | 157,04 | |
| 25 | 157,04 | |||
| 25 | 157,04 | |||
| 18.06.2026 | 20:20:51,458 | 16 | 157,04 | |
| 16 | 157,04 | |||
| 16 | 157,04 | |||
| 18.06.2026 | 20:20:47,772 | 4 | 156,92 | |
| 4 | 156,92 | |||
| 4 | 156,92 | |||
| 18.06.2026 | 20:20:38,229 | 32 | 156,86 | |
| 32 | 156,86 | |||
| 32 | 156,86 | |||
| 18.06.2026 | 20:20:36,952 | 100 | 156,82 | |
| 100 | 156,82 | |||
| 100 | 156,82 | |||
| 18.06.2026 | 20:20:18,286 | 2 | 157,08 | |
| 2 | 157,08 | |||
| 2 | 157,08 | |||
| 18.06.2026 | 20:20:08,819 | 28 | 156,98 | |
| 28 | 156,98 | |||
| 28 | 156,98 | |||
| 18.06.2026 | 20:20:05,201 | 6 | 157,12 | |
| 6 | 157,12 | |||
| 6 | 157,12 | |||
| 18.06.2026 | 20:20:00,033 | 5 | 157,14 | |
| 5 | 157,14 | |||
| 5 | 157,14 | |||
| 18.06.2026 | 20:19:53,669 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 18.06.2026 | 20:19:52,244 | 10 | 157,12 | |
| 10 | 157,12 | |||
| 10 | 157,12 | |||
| 18.06.2026 | 20:19:44,910 | 34 | 157,14 | |
| 34 | 157,14 | |||
| 34 | 157,14 | |||
| 18.06.2026 | 20:19:40,452 | 6 | 157,14 | |
| 6 | 157,14 | |||
| 6 | 157,14 | |||
| 18.06.2026 | 20:19:38,382 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 18.06.2026 | 20:19:36,655 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 18.06.2026 | 20:19:36,564 | 10 | 157,20 | |
| 10 | 157,20 | |||
| 10 | 157,20 | |||
| 18.06.2026 | 20:19:06,671 | 109 | 157,24 | |
| 109 | 157,24 | |||
| 109 | 157,24 | |||
| 18.06.2026 | 20:19:01,775 | 2 | 157,30 | |
| 2 | 157,30 | |||
| 2 | 157,30 | |||
| 18.06.2026 | 20:18:35,315 | 5 | 157,30 | |
| 5 | 157,30 | |||
| 5 | 157,30 | |||
| 18.06.2026 | 20:18:22,252 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 18.06.2026 | 20:17:46,875 | 15 | 156,96 | |
| 15 | 156,96 | |||
| 15 | 156,96 | |||
| 18.06.2026 | 20:17:27,301 | 7 | 157,10 | |
| 7 | 157,10 | |||
| 7 | 157,10 | |||
| 18.06.2026 | 20:17:07,966 | 2 | 157,06 | |
| 2 | 157,06 | |||
| 2 | 157,06 | |||
| 18.06.2026 | 20:17:06,616 | 50 | 157,12 | |
| 50 | 157,12 | |||
| 50 | 157,12 | |||
| 18.06.2026 | 20:17:04,701 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 18.06.2026 | 20:16:59,846 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 18.06.2026 | 20:16:58,484 | 3 | 156,94 | |
| 3 | 156,94 | |||
| 3 | 156,94 | |||
| 18.06.2026 | 20:16:57,580 | 100 | 157,00 | |
| 100 | 157,00 | |||
| 100 | 157,00 | |||
| 18.06.2026 | 20:16:57,464 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 18.06.2026 | 20:16:01,008 | 35 | 157,08 | |
| 35 | 157,08 | |||
| 35 | 157,08 | |||
| 18.06.2026 | 20:15:52,619 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 18.06.2026 | 20:15:47,842 | 25 | 157,16 | |
| 25 | 157,16 | |||
| 25 | 157,16 | |||
| 18.06.2026 | 20:15:46,514 | 77 | 157,04 | |
| 77 | 157,04 | |||
| 77 | 157,04 | |||
| 18.06.2026 | 20:15:35,384 | 28 | 156,90 | |
| 28 | 156,90 | |||
| 28 | 156,90 | |||
| 18.06.2026 | 20:15:23,017 | 35 | 156,96 | |
| 35 | 156,96 | |||
| 35 | 156,96 | |||
| 18.06.2026 | 20:15:15,017 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 18.06.2026 | 20:14:58,838 | 5 | 157,24 | |
| 5 | 157,24 | |||
| 5 | 157,24 | |||
| 18.06.2026 | 20:14:40,064 | 6 | 156,94 | |
| 6 | 156,94 | |||
| 6 | 156,94 | |||
| 18.06.2026 | 20:14:37,267 | 3 | 157,00 | |
| 3 | 157,00 | |||
| 3 | 157,00 | |||
| 18.06.2026 | 20:14:19,397 | 3 | 157,34 | |
| 3 | 157,34 | |||
| 3 | 157,34 | |||
| 18.06.2026 | 20:14:18,476 | 35 | 157,34 | |
| 35 | 157,34 | |||
| 35 | 157,34 | |||
| 18.06.2026 | 20:14:17,090 | 10 | 157,28 | |
| 10 | 157,28 | |||
| 10 | 157,28 | |||
| 18.06.2026 | 20:14:16,961 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 18.06.2026 | 20:14:07,524 | 10 | 157,10 | |
| 10 | 157,10 | |||
| 10 | 157,10 | |||
| 18.06.2026 | 20:14:07,012 | 10 | 157,08 | |
| 10 | 157,08 | |||
| 10 | 157,08 | |||
| 18.06.2026 | 20:13:59,532 | 35 | 157,00 | |
| 35 | 157,00 | |||
| 35 | 157,00 | |||
| 18.06.2026 | 20:13:55,027 | 18 | 156,74 | |
| 18 | 156,74 | |||
| 18 | 156,74 | |||
| 18.06.2026 | 20:13:54,178 | 7 | 156,84 | |
| 7 | 156,84 | |||
| 7 | 156,84 | |||
| 18.06.2026 | 20:13:54,041 | 21 | 156,84 | |
| 21 | 156,84 | |||
| 21 | 156,84 | |||
| 18.06.2026 | 20:13:47,823 | 10 | 156,92 | |
| 7 | 156,92 | |||
| 3 | 156,92 | |||
| 10 | 156,92 | |||
| 18.06.2026 | 20:13:47,690 | 28 | 156,92 | |
| 28 | 156,92 | |||
| 28 | 156,92 | |||
| 18.06.2026 | 20:13:45,981 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 18.06.2026 | 20:13:40,768 | 20 | 156,92 | |
| 20 | 156,92 | |||
| 20 | 156,92 | |||
| 18.06.2026 | 20:13:36,285 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 18.06.2026 | 20:13:33,181 | 3 | 156,86 | |
| 3 | 156,86 | |||
| 3 | 156,86 | |||
| 18.06.2026 | 20:13:03,177 | 4 | 156,68 | |
| 4 | 156,68 | |||
| 4 | 156,68 | |||
| 18.06.2026 | 20:13:02,217 | 26 | 157,04 | |
| 26 | 157,04 | |||
| 26 | 157,04 | |||
| 18.06.2026 | 20:13:00,970 | 10 | 157,02 | |
| 10 | 157,02 | |||
| 10 | 157,02 | |||
| 18.06.2026 | 20:12:56,656 | 10 | 156,78 | |
| 10 | 156,78 | |||
| 10 | 156,78 | |||
| 18.06.2026 | 20:12:54,683 | 4 | 156,62 | |
| 4 | 156,62 | |||
| 4 | 156,62 | |||
| 18.06.2026 | 20:12:44,113 | 25 | 157,00 | |
| 25 | 157,00 | |||
| 25 | 157,00 | |||
| 18.06.2026 | 20:12:19,875 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 18.06.2026 | 20:11:56,189 | 30 | 157,06 | |
| 30 | 157,06 | |||
| 30 | 157,06 | |||
| 18.06.2026 | 20:11:53,612 | 28 | 157,00 | |
| 28 | 157,00 | |||
| 28 | 157,00 | |||
| 18.06.2026 | 20:11:53,542 | 25 | 157,00 | |
| 25 | 157,00 | |||
| 25 | 157,00 | |||
| 18.06.2026 | 20:11:52,807 | 24 | 157,08 | |
| 24 | 157,08 | |||
| 24 | 157,08 | |||
| 18.06.2026 | 20:11:49,695 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 18.06.2026 | 20:11:41,106 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 18.06.2026 | 20:11:40,826 | 100 | 157,12 | |
| 100 | 157,12 | |||
| 100 | 157,12 | |||
| 18.06.2026 | 20:11:20,946 | 200 | 157,14 | |
| 200 | 157,14 | |||
| 200 | 157,14 | |||
| 18.06.2026 | 20:11:05,457 | 20 | 157,18 | |
| 20 | 157,18 | |||
| 20 | 157,18 | |||
| 18.06.2026 | 20:10:49,632 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 18.06.2026 | 20:10:47,544 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 18.06.2026 | 20:10:44,151 | 13 | 157,18 | |
| 13 | 157,18 | |||
| 13 | 157,18 | |||
| 18.06.2026 | 20:10:41,719 | 2 | 157,20 | |
| 2 | 157,20 | |||
| 2 | 157,20 | |||
| 18.06.2026 | 20:10:31,699 | 13 | 157,28 | |
| 13 | 157,28 | |||
| 13 | 157,28 | |||
| 18.06.2026 | 20:10:12,515 | 11 | 157,18 | |
| 11 | 157,18 | |||
| 11 | 157,18 | |||
| 18.06.2026 | 20:10:11,551 | 6 | 157,36 | |
| 6 | 157,36 | |||
| 6 | 157,36 | |||
| 18.06.2026 | 20:09:45,809 | 28 | 157,62 | |
| 28 | 157,62 | |||
| 28 | 157,62 | |||
| 18.06.2026 | 20:09:43,906 | 7 | 157,62 | |
| 7 | 157,62 | |||
| 7 | 157,62 | |||
| 18.06.2026 | 20:09:36,107 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 18.06.2026 | 20:09:30,728 | 2 | 157,52 | |
| 2 | 157,52 | |||
| 2 | 157,52 | |||
| 18.06.2026 | 20:09:17,068 | 50 | 157,50 | |
| 50 | 157,50 | |||
| 50 | 157,50 | |||
| 18.06.2026 | 20:09:15,695 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 18.06.2026 | 20:08:53,764 | 20 | 157,22 | |
| 20 | 157,22 | |||
| 20 | 157,22 | |||
| 18.06.2026 | 20:08:52,584 | 126 | 157,28 | |
| 126 | 157,28 | |||
| 126 | 157,28 | |||
| 18.06.2026 | 20:08:21,054 | 28 | 157,16 | |
| 28 | 157,16 | |||
| 28 | 157,16 | |||
| 18.06.2026 | 20:08:18,446 | 2 | 157,20 | |
| 2 | 157,20 | |||
| 2 | 157,20 | |||
| 18.06.2026 | 20:08:09,597 | 7 | 157,34 | |
| 7 | 157,34 | |||
| 7 | 157,34 | |||
| 18.06.2026 | 20:08:05,573 | 174 | 157,36 | |
| 174 | 157,36 | |||
| 174 | 157,36 | |||
| 18.06.2026 | 20:07:54,858 | 7 | 157,36 | |
| 7 | 157,36 | |||
| 7 | 157,36 | |||
| 18.06.2026 | 20:07:54,543 | 3 | 157,36 | |
| 3 | 157,36 | |||
| 3 | 157,36 | |||
| 18.06.2026 | 20:07:53,921 | 30 | 157,46 | |
| 30 | 157,46 | |||
| 30 | 157,46 | |||
| 18.06.2026 | 20:07:51,612 | 6 | 157,36 | |
| 6 | 157,36 | |||
| 6 | 157,36 | |||
| 18.06.2026 | 20:07:42,990 | 10 | 157,42 | |
| 10 | 157,42 | |||
| 10 | 157,42 | |||
| 18.06.2026 | 20:07:38,860 | 70 | 157,34 | |
| 70 | 157,34 | |||
| 70 | 157,34 | |||
| 18.06.2026 | 20:07:36,286 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 18.06.2026 | 20:07:18,095 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 18.06.2026 | 20:07:17,517 | 50 | 157,28 | |
| 50 | 157,28 | |||
| 50 | 157,28 | |||
| 18.06.2026 | 20:07:12,690 | 4 | 157,26 | |
| 4 | 157,26 | |||
| 4 | 157,26 | |||
| 18.06.2026 | 20:06:51,144 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 18.06.2026 | 20:06:46,056 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 18.06.2026 | 20:06:43,782 | 2 | 157,20 | |
| 2 | 157,20 | |||
| 2 | 157,20 | |||
| 18.06.2026 | 20:06:39,126 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 18.06.2026 | 20:06:38,844 | 15 | 157,00 | |
| 15 | 157,00 | |||
| 15 | 157,00 | |||
| 18.06.2026 | 20:06:33,163 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 18.06.2026 | 20:06:31,667 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 18.06.2026 | 20:06:14,024 | 17 | 156,30 | |
| 17 | 156,30 | |||
| 17 | 156,30 | |||
| 18.06.2026 | 20:06:10,027 | 50 | 156,48 | |
| 50 | 156,48 | |||
| 50 | 156,48 | |||
| 18.06.2026 | 20:06:01,914 | 3 | 156,30 | |
| 3 | 156,30 | |||
| 3 | 156,30 | |||
| 18.06.2026 | 20:05:58,043 | 4 | 155,88 | |
| 4 | 155,88 | |||
| 4 | 155,88 | |||
| 18.06.2026 | 20:05:53,347 | 25 | 155,68 | |
| 25 | 155,68 | |||
| 25 | 155,68 | |||
| 18.06.2026 | 20:05:48,320 | 91 | 155,64 | |
| 91 | 155,64 | |||
| 91 | 155,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 157,02 / Ask: 157,12Stückzahl: 408 516
-5,64%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 997,60 / Ask: 998,20
Umsatz: 83 743 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 157,02 / Ask: 157,12
Umsatz: 65 532 TEUR -
SK Hynix Inc.
Bid: 1 575,00
Ask: 1 585,00
Umsatz: 65 487 TEUR -
ASML Holding N.V.
Bid: 1 670,40
Ask: 1 674,40
Umsatz: 61 366 TEUR -
Siemens Energy AG
Bid: 170,06 / Ask: 170,36
Umsatz: 58 002 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 20:50:50
Letzte Aktualisierung:
18.06.2026 @ 20:50:50