Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3655
3065
25,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 21:51:04,247 | 250 | 25,18 | |
| 250 | 25,18 | |||
| 250 | 25,18 | |||
| 02.07.2026 | 21:51:00,360 | 80 | 25,18 | |
| 80 | 25,18 | |||
| 80 | 25,18 | |||
| 02.07.2026 | 21:50:12,078 | 600 | 25,18 | |
| 600 | 25,18 | |||
| 600 | 25,18 | |||
| 02.07.2026 | 21:48:54,445 | 10 | 25,18 | |
| 10 | 25,18 | |||
| 10 | 25,18 | |||
| 02.07.2026 | 21:47:36,874 | 30 | 25,18 | |
| 30 | 25,18 | |||
| 30 | 25,18 | |||
| 02.07.2026 | 21:46:06,127 | 20 | 25,09 | |
| 20 | 25,09 | |||
| 20 | 25,09 | |||
| 02.07.2026 | 21:45:44,578 | 90 | 25,17 | |
| 90 | 25,17 | |||
| 90 | 25,17 | |||
| 02.07.2026 | 21:44:03,805 | 7 | 25,17 | |
| 7 | 25,17 | |||
| 7 | 25,17 | |||
| 02.07.2026 | 21:44:00,393 | 344 | 25,17 | |
| 344 | 25,17 | |||
| 344 | 25,17 | |||
| 02.07.2026 | 21:42:47,710 | 200 | 25,17 | |
| 200 | 25,17 | |||
| 200 | 25,17 | |||
| 02.07.2026 | 21:41:43,393 | 800 | 25,17 | |
| 800 | 25,17 | |||
| 800 | 25,17 | |||
| 02.07.2026 | 21:41:08,567 | 150 | 25,17 | |
| 150 | 25,17 | |||
| 150 | 25,17 | |||
| 02.07.2026 | 21:40:05,515 | 20 | 25,17 | |
| 20 | 25,17 | |||
| 20 | 25,17 | |||
| 02.07.2026 | 21:39:22,238 | 199 | 25,17 | |
| 199 | 25,17 | |||
| 199 | 25,17 | |||
| 02.07.2026 | 21:38:53,526 | 200 | 25,17 | |
| 97 | 25,17 | |||
| 200 | 25,17 | |||
| 103 | 25,17 | |||
| 02.07.2026 | 21:36:34,403 | 350 | 25,08 | |
| 103 | 25,08 | |||
| 247 | 25,08 | |||
| 350 | 25,08 | |||
| 02.07.2026 | 21:35:41,281 | 187 | 25,17 | |
| 187 | 25,17 | |||
| 187 | 25,17 | |||
| 02.07.2026 | 21:35:25,579 | 580 | 25,17 | |
| 580 | 25,17 | |||
| 580 | 25,17 | |||
| 02.07.2026 | 21:35:03,610 | 100 | 25,17 | |
| 100 | 25,17 | |||
| 100 | 25,17 | |||
| 02.07.2026 | 21:32:55,692 | 271 | 25,16 | |
| 271 | 25,16 | |||
| 271 | 25,16 | |||
| 02.07.2026 | 21:32:55,267 | 163 | 25,07 | |
| 163 | 25,07 | |||
| 63 | 25,07 | |||
| 100 | 25,07 | |||
| 02.07.2026 | 21:32:51,529 | 50 | 25,16 | |
| 50 | 25,16 | |||
| 50 | 25,16 | |||
| 02.07.2026 | 21:32:39,176 | 35 | 25,17 | |
| 35 | 25,17 | |||
| 35 | 25,17 | |||
| 02.07.2026 | 21:31:19,174 | 80 | 25,16 | |
| 80 | 25,16 | |||
| 80 | 25,16 | |||
| 02.07.2026 | 21:31:05,539 | 250 | 25,16 | |
| 250 | 25,16 | |||
| 250 | 25,16 | |||
| 02.07.2026 | 21:30:30,803 | 59 | 25,16 | |
| 59 | 25,16 | |||
| 59 | 25,16 | |||
| 02.07.2026 | 21:26:23,844 | 100 | 25,15 | |
| 100 | 25,15 | |||
| 100 | 25,15 | |||
| 02.07.2026 | 21:24:49,685 | 20 | 25,16 | |
| 20 | 25,16 | |||
| 20 | 25,16 | |||
| 02.07.2026 | 21:24:41,566 | 20 | 25,16 | |
| 20 | 25,16 | |||
| 20 | 25,16 | |||
| 02.07.2026 | 21:24:15,404 | 6 | 25,16 | |
| 6 | 25,16 | |||
| 6 | 25,16 | |||
| 02.07.2026 | 21:23:01,417 | 50 | 25,16 | |
| 50 | 25,16 | |||
| 50 | 25,16 | |||
| 02.07.2026 | 21:22:07,616 | 260 | 25,16 | |
| 157 | 25,16 | |||
| 260 | 25,16 | |||
| 103 | 25,16 | |||
| 02.07.2026 | 21:22:02,355 | 70 | 25,16 | |
| 60 | 25,16 | |||
| 50 | 25,16 | |||
| 20 | 25,16 | |||
| 10 | 25,16 | |||
| 02.07.2026 | 21:21:33,333 | 800 | 25,07 | |
| 800 | 25,07 | |||
| 800 | 25,07 | |||
| 02.07.2026 | 21:18:44,142 | 800 | 25,07 | |
| 800 | 25,07 | |||
| 800 | 25,07 | |||
| 02.07.2026 | 21:17:51,703 | 50 | 25,07 | |
| 50 | 25,07 | |||
| 50 | 25,07 | |||
| 02.07.2026 | 21:17:28,106 | 300 | 25,16 | |
| 300 | 25,16 | |||
| 300 | 25,16 | |||
| 02.07.2026 | 21:17:24,168 | 800 | 25,07 | |
| 497 | 25,07 | |||
| 800 | 25,07 | |||
| 200 | 25,07 | |||
| 103 | 25,07 | |||
| 02.07.2026 | 21:16:41,068 | 423 | 25,16 | |
| 423 | 25,16 | |||
| 423 | 25,16 | |||
| 02.07.2026 | 21:16:40,637 | 87 | 25,16 | |
| 37 | 25,16 | |||
| 87 | 25,16 | |||
| 50 | 25,16 | |||
| 02.07.2026 | 21:16:03,353 | 1 000 | 25,12 | |
| 1 000 | 25,12 | |||
| 800 | 25,12 | |||
| 200 | 25,12 | |||
| 02.07.2026 | 21:15:44,163 | 5 | 25,12 | |
| 5 | 25,12 | |||
| 5 | 25,12 | |||
| 02.07.2026 | 21:15:43,978 | 30 | 25,12 | |
| 30 | 25,12 | |||
| 30 | 25,12 | |||
| 02.07.2026 | 21:14:37,504 | 159 | 25,12 | |
| 159 | 25,12 | |||
| 159 | 25,12 | |||
| 02.07.2026 | 21:14:25,402 | 2 | 25,12 | |
| 2 | 25,12 | |||
| 2 | 25,12 | |||
| 02.07.2026 | 21:14:23,412 | 20 | 25,12 | |
| 20 | 25,12 | |||
| 20 | 25,12 | |||
| 02.07.2026 | 21:14:11,126 | 200 | 25,12 | |
| 200 | 25,12 | |||
| 200 | 25,12 | |||
| 02.07.2026 | 21:12:31,113 | 4 | 25,12 | |
| 4 | 25,12 | |||
| 4 | 25,12 | |||
| 02.07.2026 | 21:11:39,926 | 2 | 25,12 | |
| 2 | 25,12 | |||
| 2 | 25,12 | |||
| 02.07.2026 | 21:11:27,233 | 20 | 25,12 | |
| 20 | 25,12 | |||
| 20 | 25,12 | |||
| 02.07.2026 | 21:10:33,792 | 45 | 25,12 | |
| 45 | 25,12 | |||
| 45 | 25,12 | |||
| 02.07.2026 | 21:09:59,475 | 500 | 25,12 | |
| 500 | 25,12 | |||
| 500 | 25,12 | |||
| 02.07.2026 | 21:09:41,092 | 59 | 25,12 | |
| 59 | 25,12 | |||
| 59 | 25,12 | |||
| 02.07.2026 | 21:09:05,005 | 115 | 25,12 | |
| 115 | 25,12 | |||
| 115 | 25,12 | |||
| 02.07.2026 | 21:07:10,663 | 229 | 25,12 | |
| 229 | 25,12 | |||
| 229 | 25,12 | |||
| 02.07.2026 | 21:07:10,199 | 500 | 25,12 | |
| 500 | 25,12 | |||
| 245 | 25,12 | |||
| 255 | 25,12 | |||
| 02.07.2026 | 21:05:05,167 | 25 | 25,12 | |
| 25 | 25,12 | |||
| 25 | 25,12 | |||
| 02.07.2026 | 21:03:45,137 | 35 | 25,12 | |
| 35 | 25,12 | |||
| 10 | 25,12 | |||
| 25 | 25,12 | |||
| 02.07.2026 | 21:01:42,795 | 8 | 25,12 | |
| 8 | 25,12 | |||
| 8 | 25,12 | |||
| 02.07.2026 | 21:01:05,804 | 200 | 25,12 | |
| 200 | 25,12 | |||
| 200 | 25,12 | |||
| 02.07.2026 | 21:00:25,868 | 90 | 25,07 | |
| 90 | 25,07 | |||
| 90 | 25,07 | |||
| 02.07.2026 | 21:00:25,764 | 910 | 25,07 | |
| 910 | 25,07 | |||
| 655 | 25,07 | |||
| 255 | 25,07 | |||
| 02.07.2026 | 20:59:58,115 | 119 | 25,13 | |
| 119 | 25,13 | |||
| 119 | 25,13 | |||
| 02.07.2026 | 20:58:42,594 | 163 | 25,13 | |
| 163 | 25,13 | |||
| 163 | 25,13 | |||
| 02.07.2026 | 20:58:42,185 | 116 | 25,07 | |
| 71 | 25,07 | |||
| 116 | 25,07 | |||
| 25 | 25,07 | |||
| 20 | 25,07 | |||
| 02.07.2026 | 20:57:11,496 | 500 | 25,12 | |
| 500 | 25,12 | |||
| 500 | 25,12 | |||
| 02.07.2026 | 20:56:13,907 | 1 | 25,13 | |
| 1 | 25,13 | |||
| 1 | 25,13 | |||
| 02.07.2026 | 20:56:00,978 | 4 | 25,13 | |
| 4 | 25,13 | |||
| 4 | 25,13 | |||
| 02.07.2026 | 20:55:43,915 | 40 | 25,13 | |
| 40 | 25,13 | |||
| 40 | 25,13 | |||
| 02.07.2026 | 20:55:17,064 | 238 | 25,13 | |
| 238 | 25,13 | |||
| 238 | 25,13 | |||
| 02.07.2026 | 20:53:41,073 | 1 | 25,07 | |
| 1 | 25,07 | |||
| 1 | 25,07 | |||
| 02.07.2026 | 20:53:29,960 | 80 | 25,13 | |
| 80 | 25,13 | |||
| 80 | 25,13 | |||
| 02.07.2026 | 20:53:22,293 | 39 | 25,13 | |
| 39 | 25,13 | |||
| 39 | 25,13 | |||
| 02.07.2026 | 20:50:29,706 | 10 | 25,13 | |
| 10 | 25,13 | |||
| 10 | 25,13 | |||
| 02.07.2026 | 20:48:21,693 | 10 | 25,13 | |
| 10 | 25,13 | |||
| 10 | 25,13 | |||
| 02.07.2026 | 20:47:40,367 | 39 | 25,12 | |
| 39 | 25,12 | |||
| 39 | 25,12 | |||
| 02.07.2026 | 20:46:46,633 | 149 | 25,12 | |
| 149 | 25,12 | |||
| 149 | 25,12 | |||
| 02.07.2026 | 20:46:46,223 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 02.07.2026 | 20:45:28,176 | 19 | 25,13 | |
| 19 | 25,13 | |||
| 19 | 25,13 | |||
| 02.07.2026 | 20:43:51,858 | 10 | 25,13 | |
| 10 | 25,13 | |||
| 10 | 25,13 | |||
| 02.07.2026 | 20:42:28,583 | 10 | 25,13 | |
| 10 | 25,13 | |||
| 10 | 25,13 | |||
| 02.07.2026 | 20:41:38,929 | 1 | 25,07 | |
| 1 | 25,07 | |||
| 1 | 25,07 | |||
| 02.07.2026 | 20:41:15,237 | 40 | 25,13 | |
| 40 | 25,13 | |||
| 40 | 25,13 | |||
| 02.07.2026 | 20:41:10,547 | 397 | 25,13 | |
| 397 | 25,13 | |||
| 397 | 25,13 | |||
| 02.07.2026 | 20:40:37,458 | 20 | 25,13 | |
| 20 | 25,13 | |||
| 20 | 25,13 | |||
| 02.07.2026 | 20:39:17,405 | 199 | 25,12 | |
| 199 | 25,12 | |||
| 199 | 25,12 | |||
| 02.07.2026 | 20:38:20,719 | 100 | 25,13 | |
| 100 | 25,13 | |||
| 100 | 25,13 | |||
| 02.07.2026 | 20:38:20,629 | 200 | 25,13 | |
| 200 | 25,13 | |||
| 200 | 25,13 | |||
| 02.07.2026 | 20:38:20,544 | 50 | 25,13 | |
| 50 | 25,13 | |||
| 50 | 25,13 | |||
| 02.07.2026 | 20:37:49,015 | 120 | 25,12 | |
| 120 | 25,12 | |||
| 120 | 25,12 | |||
| 02.07.2026 | 20:36:58,917 | 25 | 25,12 | |
| 25 | 25,12 | |||
| 25 | 25,12 | |||
| 02.07.2026 | 20:35:47,544 | 2 | 25,13 | |
| 2 | 25,13 | |||
| 2 | 25,13 | |||
| 02.07.2026 | 20:35:32,712 | 3 | 25,07 | |
| 3 | 25,07 | |||
| 3 | 25,07 | |||
| 02.07.2026 | 20:35:29,941 | 1 | 25,13 | |
| 1 | 25,13 | |||
| 1 | 25,13 | |||
| 02.07.2026 | 20:34:35,981 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 02.07.2026 | 20:34:34,703 | 30 | 25,12 | |
| 30 | 25,12 | |||
| 30 | 25,12 | |||
| 02.07.2026 | 20:34:02,958 | 12 | 25,13 | |
| 12 | 25,13 | |||
| 12 | 25,13 | |||
| 02.07.2026 | 20:31:30,770 | 200 | 25,12 | |
| 200 | 25,12 | |||
| 200 | 25,12 | |||
| 02.07.2026 | 20:30:23,150 | 50 | 25,12 | |
| 50 | 25,12 | |||
| 50 | 25,12 | |||
| 02.07.2026 | 20:30:10,301 | 192 | 25,12 | |
| 192 | 25,12 | |||
| 192 | 25,12 | |||
| 02.07.2026 | 20:30:09,829 | 150 | 25,05 | |
| 150 | 25,05 | |||
| 10 | 25,05 | |||
| 140 | 25,05 | |||
| 02.07.2026 | 20:28:59,115 | 195 | 25,12 | |
| 195 | 25,12 | |||
| 195 | 25,12 | |||
| 02.07.2026 | 20:28:45,200 | 2 | 25,12 | |
| 2 | 25,12 | |||
| 2 | 25,12 | |||
| 02.07.2026 | 20:28:29,723 | 50 | 25,12 | |
| 50 | 25,12 | |||
| 50 | 25,12 | |||
| 02.07.2026 | 20:26:56,514 | 1 | 25,12 | |
| 1 | 25,12 | |||
| 1 | 25,12 | |||
| 02.07.2026 | 20:26:27,978 | 2 | 25,12 | |
| 2 | 25,12 | |||
| 2 | 25,12 | |||
| 02.07.2026 | 20:26:18,130 | 20 | 25,12 | |
| 20 | 25,12 | |||
| 20 | 25,12 | |||
| 02.07.2026 | 20:26:14,541 | 3 | 25,12 | |
| 3 | 25,12 | |||
| 3 | 25,12 | |||
| 02.07.2026 | 20:21:02,542 | 279 | 25,12 | |
| 279 | 25,12 | |||
| 279 | 25,12 | |||
| 02.07.2026 | 20:21:02,305 | 12 | 25,12 | |
| 12 | 25,12 | |||
| 12 | 25,12 | |||
| 02.07.2026 | 20:20:36,427 | 250 | 25,12 | |
| 250 | 25,12 | |||
| 250 | 25,12 | |||
| 02.07.2026 | 20:19:53,569 | 50 | 25,12 | |
| 50 | 25,12 | |||
| 50 | 25,12 | |||
| 02.07.2026 | 20:19:44,639 | 1 | 25,03 | |
| 1 | 25,03 | |||
| 1 | 25,03 | |||
| 02.07.2026 | 20:18:04,850 | 1 | 25,11 | |
| 1 | 25,11 | |||
| 1 | 25,11 | |||
| 02.07.2026 | 20:17:53,617 | 3 | 25,12 | |
| 3 | 25,12 | |||
| 3 | 25,12 | |||
| 02.07.2026 | 20:17:40,675 | 198 | 25,12 | |
| 198 | 25,12 | |||
| 198 | 25,12 | |||
| 02.07.2026 | 20:17:31,258 | 132 | 25,12 | |
| 132 | 25,12 | |||
| 132 | 25,12 | |||
| 02.07.2026 | 20:16:00,355 | 500 | 25,12 | |
| 500 | 25,12 | |||
| 500 | 25,12 | |||
| 02.07.2026 | 20:15:49,663 | 199 | 25,12 | |
| 199 | 25,12 | |||
| 199 | 25,12 | |||
| 02.07.2026 | 20:14:51,851 | 2 | 25,03 | |
| 2 | 25,03 | |||
| 2 | 25,03 | |||
| 02.07.2026 | 20:14:34,371 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 02.07.2026 | 20:14:33,221 | 15 | 25,12 | |
| 15 | 25,12 | |||
| 15 | 25,12 | |||
| 02.07.2026 | 20:14:09,953 | 7 | 25,12 | |
| 7 | 25,12 | |||
| 7 | 25,12 | |||
| 02.07.2026 | 20:14:02,525 | 68 | 25,12 | |
| 68 | 25,12 | |||
| 20 | 25,12 | |||
| 48 | 25,12 | |||
| 02.07.2026 | 20:11:17,672 | 2 | 25,12 | |
| 2 | 25,12 | |||
| 2 | 25,12 | |||
| 02.07.2026 | 20:11:16,765 | 4 | 25,12 | |
| 4 | 25,12 | |||
| 4 | 25,12 | |||
| 02.07.2026 | 20:10:52,978 | 41 | 25,12 | |
| 41 | 25,12 | |||
| 41 | 25,12 | |||
| 02.07.2026 | 20:10:39,886 | 25 | 25,12 | |
| 25 | 25,12 | |||
| 25 | 25,12 | |||
| 02.07.2026 | 20:10:33,288 | 100 | 25,12 | |
| 80 | 25,12 | |||
| 100 | 25,12 | |||
| 20 | 25,12 | |||
| 02.07.2026 | 20:10:28,671 | 150 | 25,12 | |
| 51 | 25,12 | |||
| 150 | 25,12 | |||
| 99 | 25,12 | |||
| 02.07.2026 | 20:09:59,533 | 381 | 25,12 | |
| 80 | 25,12 | |||
| 301 | 25,12 | |||
| 381 | 25,12 | |||
| 02.07.2026 | 20:09:59,114 | 50 | 25,12 | |
| 50 | 25,12 | |||
| 50 | 25,12 | |||
| 02.07.2026 | 20:09:53,078 | 30 | 25,12 | |
| 30 | 25,12 | |||
| 30 | 25,12 | |||
| 02.07.2026 | 20:09:49,150 | 40 | 25,12 | |
| 40 | 25,12 | |||
| 40 | 25,12 | |||
| 02.07.2026 | 20:07:25,282 | 50 | 25,03 | |
| 48 | 25,03 | |||
| 2 | 25,03 | |||
| 50 | 25,03 | |||
| 02.07.2026 | 20:07:13,964 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 02.07.2026 | 20:04:37,192 | 4 | 25,11 | |
| 4 | 25,11 | |||
| 4 | 25,11 | |||
| 02.07.2026 | 20:04:07,957 | 200 | 25,10 | |
| 200 | 25,10 | |||
| 200 | 25,10 | |||
| 02.07.2026 | 20:03:54,647 | 114 | 25,10 | |
| 114 | 25,10 | |||
| 114 | 25,10 | |||
| 02.07.2026 | 20:03:02,265 | 18 | 25,10 | |
| 18 | 25,10 | |||
| 18 | 25,10 | |||
| 02.07.2026 | 20:02:40,419 | 1 | 25,10 | |
| 1 | 25,10 | |||
| 1 | 25,10 | |||
| 02.07.2026 | 20:02:11,341 | 700 | 25,01 | |
| 80 | 25,01 | |||
| 50 | 25,01 | |||
| 570 | 25,01 | |||
| 700 | 25,01 | |||
| 02.07.2026 | 20:01:41,023 | 100 | 25,10 | |
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 02.07.2026 | 20:01:25,593 | 80 | 25,10 | |
| 80 | 25,10 | |||
| 80 | 25,10 | |||
| 02.07.2026 | 20:01:17,592 | 800 | 25,11 | |
| 800 | 25,11 | |||
| 800 | 25,11 | |||
| 02.07.2026 | 20:01:10,561 | 800 | 25,11 | |
| 800 | 25,11 | |||
| 800 | 25,11 | |||
| 02.07.2026 | 20:01:00,597 | 800 | 25,11 | |
| 800 | 25,11 | |||
| 800 | 25,11 | |||
| 02.07.2026 | 19:59:59,662 | 2 | 25,20 | |
| 2 | 25,20 | |||
| 2 | 25,20 | |||
| 02.07.2026 | 19:59:58,721 | 40 | 25,20 | |
| 40 | 25,20 | |||
| 40 | 25,20 | |||
| 02.07.2026 | 19:59:37,229 | 200 | 25,11 | |
| 200 | 25,11 | |||
| 200 | 25,11 | |||
| 02.07.2026 | 19:57:27,870 | 80 | 25,12 | |
| 20 | 25,12 | |||
| 60 | 25,12 | |||
| 80 | 25,12 | |||
| 02.07.2026 | 19:56:29,808 | 20 | 25,21 | |
| 20 | 25,21 | |||
| 20 | 25,21 | |||
| 02.07.2026 | 19:56:12,584 | 24 | 25,21 | |
| 24 | 25,21 | |||
| 24 | 25,21 | |||
| 02.07.2026 | 19:55:53,264 | 40 | 25,12 | |
| 40 | 25,12 | |||
| 40 | 25,12 | |||
| 02.07.2026 | 19:54:58,166 | 100 | 25,21 | |
| 100 | 25,21 | |||
| 100 | 25,21 | |||
| 02.07.2026 | 19:54:32,871 | 3 | 25,12 | |
| 3 | 25,12 | |||
| 3 | 25,12 | |||
| 02.07.2026 | 19:54:22,035 | 100 | 25,21 | |
| 100 | 25,21 | |||
| 100 | 25,21 | |||
| 02.07.2026 | 19:54:16,934 | 12 | 25,12 | |
| 12 | 25,12 | |||
| 12 | 25,12 | |||
| 02.07.2026 | 19:54:15,675 | 239 | 25,21 | |
| 239 | 25,21 | |||
| 239 | 25,21 | |||
| 02.07.2026 | 19:54:10,573 | 50 | 25,21 | |
| 50 | 25,21 | |||
| 50 | 25,21 | |||
| 02.07.2026 | 19:53:17,920 | 70 | 25,21 | |
| 70 | 25,21 | |||
| 70 | 25,21 | |||
| 02.07.2026 | 19:53:16,830 | 11 | 25,21 | |
| 11 | 25,21 | |||
| 11 | 25,21 | |||
| 02.07.2026 | 19:52:09,936 | 50 | 25,21 | |
| 50 | 25,21 | |||
| 50 | 25,21 | |||
| 02.07.2026 | 19:51:03,814 | 110 | 25,12 | |
| 110 | 25,12 | |||
| 48 | 25,12 | |||
| 62 | 25,12 | |||
| 02.07.2026 | 19:50:46,253 | 275 | 25,21 | |
| 275 | 25,21 | |||
| 275 | 25,21 | |||
| 02.07.2026 | 19:49:52,102 | 20 | 25,21 | |
| 20 | 25,21 | |||
| 20 | 25,21 | |||
| 02.07.2026 | 19:49:31,869 | 1 | 25,21 | |
| 1 | 25,21 | |||
| 1 | 25,21 | |||
| 02.07.2026 | 19:49:29,337 | 1 | 25,21 | |
| 1 | 25,21 | |||
| 1 | 25,21 | |||
| 02.07.2026 | 19:49:24,861 | 200 | 25,21 | |
| 200 | 25,21 | |||
| 200 | 25,21 | |||
| 02.07.2026 | 19:48:24,718 | 8 | 25,21 | |
| 8 | 25,21 | |||
| 8 | 25,21 | |||
| 02.07.2026 | 19:47:14,216 | 100 | 25,21 | |
| 100 | 25,21 | |||
| 100 | 25,21 | |||
| 02.07.2026 | 19:46:39,749 | 225 | 25,21 | |
| 225 | 25,21 | |||
| 225 | 25,21 | |||
| 02.07.2026 | 19:46:30,493 | 3 | 25,21 | |
| 3 | 25,21 | |||
| 3 | 25,21 | |||
| 02.07.2026 | 19:46:30,020 | 124 | 25,21 | |
| 124 | 25,21 | |||
| 124 | 25,21 | |||
| 02.07.2026 | 19:45:47,690 | 25 | 25,21 | |
| 25 | 25,21 | |||
| 25 | 25,21 | |||
| 02.07.2026 | 19:45:44,247 | 150 | 25,21 | |
| 48 | 25,21 | |||
| 102 | 25,21 | |||
| 150 | 25,21 | |||
| 02.07.2026 | 19:45:38,696 | 300 | 25,21 | |
| 300 | 25,21 | |||
| 300 | 25,21 | |||
| 02.07.2026 | 19:45:31,360 | 7 | 25,21 | |
| 7 | 25,21 | |||
| 7 | 25,21 | |||
| 02.07.2026 | 19:45:21,834 | 100 | 25,12 | |
| 100 | 25,12 | |||
| 100 | 25,12 | |||
| 02.07.2026 | 19:45:17,906 | 50 | 25,12 | |
| 2 | 25,12 | |||
| 48 | 25,12 | |||
| 50 | 25,12 | |||
| 02.07.2026 | 19:45:01,683 | 475 | 25,21 | |
| 475 | 25,21 | |||
| 150 | 25,21 | |||
| 238 | 25,21 | |||
| 87 | 25,21 | |||
| 02.07.2026 | 19:43:07,001 | 2 | 25,12 | |
| 2 | 25,12 | |||
| 2 | 25,12 | |||
| 02.07.2026 | 19:42:49,585 | 800 | 25,12 | |
| 800 | 25,12 | |||
| 800 | 25,12 | |||
| 02.07.2026 | 19:42:42,646 | 100 | 25,21 | |
| 100 | 25,21 | |||
| 100 | 25,21 | |||
| 02.07.2026 | 19:42:31,995 | 75 | 25,21 | |
| 75 | 25,21 | |||
| 75 | 25,21 | |||
| 02.07.2026 | 19:41:35,905 | 324 | 25,12 | |
| 324 | 25,12 | |||
| 324 | 25,12 | |||
| 02.07.2026 | 19:41:33,861 | 45 | 25,21 | |
| 45 | 25,21 | |||
| 45 | 25,21 | |||
| 02.07.2026 | 19:41:27,708 | 835 | 25,12 | |
| 35 | 25,12 | |||
| 80 | 25,12 | |||
| 800 | 25,12 | |||
| 755 | 25,12 | |||
| 02.07.2026 | 19:40:52,315 | 800 | 25,12 | |
| 800 | 25,12 | |||
| 800 | 25,12 | |||
| 02.07.2026 | 19:39:17,720 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 02.07.2026 | 19:38:55,993 | 20 | 25,20 | |
| 20 | 25,20 | |||
| 20 | 25,20 | |||
| 02.07.2026 | 19:38:23,628 | 70 | 25,12 | |
| 70 | 25,12 | |||
| 70 | 25,12 | |||
| 02.07.2026 | 19:38:09,660 | 21 | 25,20 | |
| 21 | 25,20 | |||
| 21 | 25,20 | |||
| 02.07.2026 | 19:35:29,938 | 200 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 200 | 25,20 | |||
| 02.07.2026 | 19:35:09,742 | 30 | 25,13 | |
| 30 | 25,13 | |||
| 30 | 25,13 | |||
| 02.07.2026 | 19:34:52,175 | 8 | 25,13 | |
| 8 | 25,13 | |||
| 8 | 25,13 | |||
| 02.07.2026 | 19:33:26,626 | 25 | 25,20 | |
| 25 | 25,20 | |||
| 25 | 25,20 | |||
| 02.07.2026 | 19:32:46,754 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 02.07.2026 | 19:32:25,430 | 159 | 25,13 | |
| 159 | 25,13 | |||
| 109 | 25,13 | |||
| 50 | 25,13 | |||
| 02.07.2026 | 19:30:48,916 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 02.07.2026 | 19:30:18,412 | 800 | 25,13 | |
| 800 | 25,13 | |||
| 800 | 25,13 | |||
| 02.07.2026 | 19:30:05,624 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 02.07.2026 | 19:29:39,171 | 800 | 25,13 | |
| 800 | 25,13 | |||
| 800 | 25,13 | |||
| 02.07.2026 | 19:29:20,985 | 4 | 25,13 | |
| 4 | 25,13 | |||
| 4 | 25,13 | |||
| 02.07.2026 | 19:29:16,764 | 5 000 | 25,20 | |
| 5 000 | 25,20 | |||
| 5 000 | 25,20 | |||
| 02.07.2026 | 19:28:58,205 | 800 | 25,21 | |
| 800 | 25,21 | |||
| 800 | 25,21 | |||
| 02.07.2026 | 19:27:24,742 | 20 | 25,21 | |
| 20 | 25,21 | |||
| 20 | 25,21 | |||
| 02.07.2026 | 19:26:38,231 | 150 | 25,21 | |
| 150 | 25,21 | |||
| 150 | 25,21 | |||
| 02.07.2026 | 19:26:08,507 | 2 | 25,22 | |
| 2 | 25,22 | |||
| 2 | 25,22 | |||
| 02.07.2026 | 19:25:46,101 | 800 | 25,21 | |
| 14 | 25,21 | |||
| 80 | 25,21 | |||
| 691 | 25,21 | |||
| 800 | 25,21 | |||
| 15 | 25,21 | |||
| 02.07.2026 | 19:24:04,426 | 800 | 25,21 | |
| 800 | 25,21 | |||
| 800 | 25,21 | |||
| 02.07.2026 | 19:24:03,576 | 800 | 25,21 | |
| 800 | 25,21 | |||
| 800 | 25,21 | |||
| 02.07.2026 | 19:24:02,548 | 55 | 25,22 | |
| 55 | 25,22 | |||
| 55 | 25,22 | |||
| 02.07.2026 | 19:23:34,845 | 50 | 25,22 | |
| 50 | 25,22 | |||
| 50 | 25,22 | |||
| 02.07.2026 | 19:22:13,033 | 15 | 25,22 | |
| 15 | 25,22 | |||
| 15 | 25,22 | |||
| 02.07.2026 | 19:21:56,233 | 800 | 25,13 | |
| 800 | 25,13 | |||
| 800 | 25,13 | |||
| 02.07.2026 | 19:21:14,309 | 30 | 25,22 | |
| 30 | 25,22 | |||
| 30 | 25,22 | |||
| 02.07.2026 | 19:21:02,581 | 3 204 | 25,21 | |
| 200 | 25,21 | |||
| 100 | 25,21 | |||
| 200 | 25,21 | |||
| 529 | 25,21 | |||
| 1 000 | 25,21 | |||
| 200 | 25,21 | |||
| 45 | 25,21 | |||
| 200 | 25,21 | |||
| 130 | 25,21 | |||
| 3 200 | 25,21 | |||
| 4 | 25,21 | |||
| 600 | 25,21 | |||
| 02.07.2026 | 19:20:13,246 | 800 | 25,11 | |
| 800 | 25,11 | |||
| 800 | 25,11 | |||
| 02.07.2026 | 19:19:49,060 | 36 | 25,08 | |
| 36 | 25,08 | |||
| 36 | 25,08 | |||
| 02.07.2026 | 19:19:27,796 | 50 | 25,08 | |
| 50 | 25,08 | |||
| 50 | 25,08 | |||
| 02.07.2026 | 19:19:26,122 | 200 | 25,11 | |
| 200 | 25,11 | |||
| 200 | 25,11 | |||
| 02.07.2026 | 19:19:07,524 | 15 | 25,11 | |
| 15 | 25,11 | |||
| 15 | 25,11 | |||
| 02.07.2026 | 19:18:39,866 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 02.07.2026 | 19:18:20,584 | 4 | 25,11 | |
| 4 | 25,11 | |||
| 4 | 25,11 | |||
| 02.07.2026 | 19:18:07,519 | 4 | 25,11 | |
| 4 | 25,11 | |||
| 4 | 25,11 | |||
| 02.07.2026 | 19:16:38,508 | 10 | 25,11 | |
| 10 | 25,11 | |||
| 10 | 25,11 | |||
| 02.07.2026 | 19:16:15,494 | 10 | 25,11 | |
| 10 | 25,11 | |||
| 10 | 25,11 | |||
| 02.07.2026 | 19:15:47,689 | 150 | 25,11 | |
| 150 | 25,11 | |||
| 150 | 25,11 | |||
| 02.07.2026 | 19:14:59,315 | 5 | 25,08 | |
| 5 | 25,08 | |||
| 5 | 25,08 | |||
| 02.07.2026 | 19:14:47,340 | 472 | 25,11 | |
| 472 | 25,11 | |||
| 472 | 25,11 | |||
| 02.07.2026 | 19:14:09,315 | 125 | 25,11 | |
| 125 | 25,11 | |||
| 125 | 25,11 | |||
| 02.07.2026 | 19:14:03,727 | 14 | 25,11 | |
| 14 | 25,11 | |||
| 14 | 25,11 | |||
| 02.07.2026 | 19:12:05,722 | 500 | 25,11 | |
| 250 | 25,11 | |||
| 250 | 25,11 | |||
| 500 | 25,11 | |||
| 02.07.2026 | 19:11:33,788 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 02.07.2026 | 19:10:21,931 | 300 | 25,08 | |
| 300 | 25,08 | |||
| 300 | 25,08 | |||
| 02.07.2026 | 19:10:21,309 | 200 | 25,11 | |
| 200 | 25,11 | |||
| 200 | 25,11 | |||
| 02.07.2026 | 19:09:02,857 | 99 | 25,11 | |
| 99 | 25,11 | |||
| 99 | 25,11 | |||
| 02.07.2026 | 19:08:07,846 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 02.07.2026 | 19:06:44,404 | 7 | 25,08 | |
| 7 | 25,08 | |||
| 7 | 25,08 | |||
| 02.07.2026 | 19:04:20,418 | 120 | 25,08 | |
| 120 | 25,08 | |||
| 120 | 25,08 | |||
| 02.07.2026 | 19:04:12,173 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 02.07.2026 | 19:04:01,583 | 10 | 25,11 | |
| 10 | 25,11 | |||
| 10 | 25,11 | |||
| 02.07.2026 | 19:03:42,185 | 2 | 25,11 | |
| 2 | 25,11 | |||
| 2 | 25,11 | |||
| 02.07.2026 | 19:03:40,462 | 20 | 25,11 | |
| 20 | 25,11 | |||
| 20 | 25,11 | |||
| 02.07.2026 | 19:03:22,196 | 500 | 25,08 | |
| 500 | 25,08 | |||
| 500 | 25,08 | |||
| 02.07.2026 | 19:03:20,805 | 52 | 25,11 | |
| 52 | 25,11 | |||
| 52 | 25,11 | |||
| 02.07.2026 | 19:02:44,166 | 200 | 25,11 | |
| 200 | 25,11 | |||
| 200 | 25,11 | |||
| 02.07.2026 | 18:59:12,800 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 02.07.2026 | 18:58:43,280 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 02.07.2026 | 18:57:45,757 | 500 | 25,11 | |
| 500 | 25,11 | |||
| 500 | 25,11 | |||
| 02.07.2026 | 18:57:36,890 | 20 | 25,11 | |
| 20 | 25,11 | |||
| 20 | 25,11 | |||
| 02.07.2026 | 18:56:05,260 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 02.07.2026 | 18:55:00,128 | 58 | 25,11 | |
| 10 | 25,11 | |||
| 58 | 25,11 | |||
| 48 | 25,11 | |||
| 02.07.2026 | 18:54:54,396 | 11 | 25,04 | |
| 11 | 25,04 | |||
| 11 | 25,04 | |||
| 02.07.2026 | 18:54:45,715 | 22 | 25,04 | |
| 22 | 25,04 | |||
| 22 | 25,04 | |||
| 02.07.2026 | 18:54:20,226 | 100 | 25,04 | |
| 48 | 25,04 | |||
| 52 | 25,04 | |||
| 100 | 25,04 | |||
| 02.07.2026 | 18:53:56,375 | 15 | 25,11 | |
| 15 | 25,11 | |||
| 15 | 25,11 | |||
| 02.07.2026 | 18:52:32,308 | 398 | 25,11 | |
| 350 | 25,11 | |||
| 398 | 25,11 | |||
| 48 | 25,11 | |||
| 02.07.2026 | 18:51:25,680 | 35 | 25,05 | |
| 35 | 25,05 | |||
| 5 | 25,05 | |||
| 30 | 25,05 | |||
| 02.07.2026 | 18:50:20,717 | 99 | 25,11 | |
| 99 | 25,11 | |||
| 99 | 25,11 | |||
| 02.07.2026 | 18:49:52,482 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 02.07.2026 | 18:49:52,093 | 120 | 25,11 | |
| 120 | 25,11 | |||
| 120 | 25,11 | |||
| 02.07.2026 | 18:49:37,041 | 16 | 25,11 | |
| 16 | 25,11 | |||
| 16 | 25,11 | |||
| 02.07.2026 | 18:47:49,521 | 90 | 25,11 | |
| 90 | 25,11 | |||
| 90 | 25,11 | |||
| 02.07.2026 | 18:47:40,097 | 8 | 25,11 | |
| 8 | 25,11 | |||
| 8 | 25,11 | |||
| 02.07.2026 | 18:47:38,737 | 5 | 25,11 | |
| 5 | 25,11 | |||
| 5 | 25,11 | |||
| 02.07.2026 | 18:47:34,121 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 02.07.2026 | 18:47:26,344 | 450 | 25,11 | |
| 450 | 25,11 | |||
| 450 | 25,11 | |||
| 02.07.2026 | 18:47:03,349 | 250 | 25,11 | |
| 250 | 25,11 | |||
| 250 | 25,11 | |||
| 02.07.2026 | 18:46:30,031 | 17 | 25,11 | |
| 17 | 25,11 | |||
| 17 | 25,11 | |||
| 02.07.2026 | 18:45:18,427 | 26 | 25,11 | |
| 26 | 25,11 | |||
| 26 | 25,11 | |||
| 02.07.2026 | 18:44:20,631 | 40 | 25,11 | |
| 40 | 25,11 | |||
| 40 | 25,11 | |||
| 02.07.2026 | 18:43:58,935 | 200 | 25,11 | |
| 200 | 25,11 | |||
| 200 | 25,11 | |||
| 02.07.2026 | 18:43:39,073 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 02.07.2026 | 18:43:30,830 | 15 | 25,11 | |
| 15 | 25,11 | |||
| 15 | 25,11 | |||
| 02.07.2026 | 18:43:23,856 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 02.07.2026 | 18:42:57,832 | 20 | 25,06 | |
| 20 | 25,06 | |||
| 20 | 25,06 | |||
| 02.07.2026 | 18:41:54,648 | 40 | 25,06 | |
| 20 | 25,06 | |||
| 20 | 25,06 | |||
| 40 | 25,06 | |||
| 02.07.2026 | 18:41:42,469 | 17 | 25,11 | |
| 17 | 25,11 | |||
| 17 | 25,11 | |||
| 02.07.2026 | 18:41:40,972 | 50 | 25,11 | |
| 50 | 25,11 | |||
| 50 | 25,11 | |||
| 02.07.2026 | 18:41:34,565 | 1 | 25,06 | |
| 1 | 25,06 | |||
| 1 | 25,06 | |||
| 02.07.2026 | 18:41:08,834 | 60 | 25,11 | |
| 60 | 25,11 | |||
| 60 | 25,11 | |||
| 02.07.2026 | 18:41:04,223 | 1 200 | 25,09 | |
| 1 092 | 25,09 | |||
| 3 | 25,09 | |||
| 1 200 | 25,09 | |||
| 5 | 25,09 | |||
| 100 | 25,09 | |||
| 02.07.2026 | 18:40:22,353 | 1 030 | 25,08 | |
| 1 030 | 25,08 | |||
| 800 | 25,08 | |||
| 200 | 25,08 | |||
| 30 | 25,08 | |||
| 02.07.2026 | 18:40:10,487 | 10 | 25,08 | |
| 10 | 25,08 | |||
| 10 | 25,08 | |||
| 02.07.2026 | 18:38:36,482 | 40 | 25,08 | |
| 40 | 25,08 | |||
| 40 | 25,08 | |||
| 02.07.2026 | 18:38:24,063 | 40 | 25,08 | |
| 40 | 25,08 | |||
| 40 | 25,08 | |||
| 02.07.2026 | 18:38:10,684 | 17 | 25,08 | |
| 17 | 25,08 | |||
| 17 | 25,08 | |||
| 02.07.2026 | 18:36:46,255 | 4 | 25,08 | |
| 4 | 25,08 | |||
| 4 | 25,08 | |||
| 02.07.2026 | 18:36:39,968 | 30 | 25,08 | |
| 30 | 25,08 | |||
| 30 | 25,08 | |||
| 02.07.2026 | 18:36:39,418 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 02.07.2026 | 18:36:27,992 | 400 | 25,07 | |
| 24 | 25,07 | |||
| 376 | 25,07 | |||
| 400 | 25,07 | |||
| 02.07.2026 | 18:36:20,364 | 75 | 25,08 | |
| 75 | 25,08 | |||
| 75 | 25,08 | |||
| 02.07.2026 | 18:36:15,317 | 630 | 25,08 | |
| 630 | 25,08 | |||
| 630 | 25,08 | |||
| 02.07.2026 | 18:36:00,169 | 40 | 25,08 | |
| 40 | 25,08 | |||
| 40 | 25,08 | |||
| 02.07.2026 | 18:35:50,119 | 5 | 25,08 | |
| 5 | 25,08 | |||
| 5 | 25,08 | |||
| 02.07.2026 | 18:35:18,304 | 2 | 25,08 | |
| 2 | 25,08 | |||
| 2 | 25,08 | |||
| 02.07.2026 | 18:34:11,739 | 10 | 25,08 | |
| 10 | 25,08 | |||
| 10 | 25,08 | |||
| 02.07.2026 | 18:33:50,740 | 4 | 25,08 | |
| 4 | 25,08 | |||
| 4 | 25,08 | |||
| 02.07.2026 | 18:33:21,373 | 5 | 25,08 | |
| 5 | 25,08 | |||
| 5 | 25,08 | |||
| 02.07.2026 | 18:33:10,225 | 1 | 25,08 | |
| 1 | 25,08 | |||
| 1 | 25,08 | |||
| 02.07.2026 | 18:32:45,806 | 2 | 25,07 | |
| 2 | 25,07 | |||
| 2 | 25,07 | |||
| 02.07.2026 | 18:32:24,534 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 02.07.2026 | 18:31:38,837 | 15 | 25,07 | |
| 15 | 25,07 | |||
| 15 | 25,07 | |||
| 02.07.2026 | 18:31:05,353 | 100 | 25,07 | |
| 100 | 25,07 | |||
| 100 | 25,07 | |||
| 02.07.2026 | 18:30:17,082 | 50 | 25,08 | |
| 50 | 25,08 | |||
| 50 | 25,08 | |||
| 02.07.2026 | 18:29:20,648 | 300 | 25,08 | |
| 300 | 25,08 | |||
| 300 | 25,08 | |||
| 02.07.2026 | 18:28:15,815 | 239 | 25,08 | |
| 239 | 25,08 | |||
| 239 | 25,08 | |||
| 02.07.2026 | 18:27:09,935 | 20 | 25,08 | |
| 20 | 25,08 | |||
| 20 | 25,08 | |||
| 02.07.2026 | 18:27:06,599 | 60 | 25,08 | |
| 60 | 25,08 | |||
| 60 | 25,08 | |||
| 02.07.2026 | 18:26:48,576 | 2 | 25,06 | |
| 2 | 25,06 | |||
| 2 | 25,06 | |||
| 02.07.2026 | 18:26:14,375 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 02.07.2026 | 18:26:13,598 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 098,60
Ask: 1 104,80
Umsatz: 130 477 TEUR -
Micron Technology Inc.
Bid: 845,30 / Ask: 845,80
Umsatz: 97 777 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 437 TEUR -
SK Hynix Inc.
Bid: 1 205,00
Ask: 1 220,00
Umsatz: 68 523 TEUR -
Siemens Energy AG
Bid: 163,30 / Ask: 163,98
Umsatz: 32 700 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:51:04
Letzte Aktualisierung:
02.07.2026 @ 21:51:04