ABO Energy GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
207
1463
4,635
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 08:24:39,165 | 171 | 4,705 | |
| 166 | 4,705 | |||
| 171 | 4,705 | |||
| 5 | 4,705 | |||
| 14.10.2026 | 08:24:38,428 | 25 | 4,705 | |
| 25 | 4,705 | |||
| 25 | 4,705 | |||
| 14.10.2026 | 08:23:12,353 | 3 | 4,705 | |
| 3 | 4,705 | |||
| 3 | 4,705 | |||
| 14.10.2026 | 08:23:11,813 | 61 | 4,705 | |
| 61 | 4,705 | |||
| 61 | 4,705 | |||
| 14.10.2026 | 08:22:37,177 | 2 | 4,705 | |
| 2 | 4,705 | |||
| 2 | 4,705 | |||
| 14.10.2026 | 08:22:36,617 | 41 | 4,705 | |
| 41 | 4,705 | |||
| 41 | 4,705 | |||
| 14.10.2026 | 08:21:47,614 | 32 | 4,705 | |
| 32 | 4,705 | |||
| 32 | 4,705 | |||
| 14.10.2026 | 08:20:37,986 | 1 | 4,74 | |
| 1 | 4,74 | |||
| 1 | 4,74 | |||
| 14.10.2026 | 08:20:19,223 | 2 | 4,74 | |
| 2 | 4,74 | |||
| 2 | 4,74 | |||
| 14.10.2026 | 08:20:18,769 | 43 | 4,74 | |
| 43 | 4,74 | |||
| 43 | 4,74 | |||
| 14.10.2026 | 08:19:53,932 | 3 | 4,54 | |
| 3 | 4,54 | |||
| 3 | 4,54 | |||
| 14.10.2026 | 08:19:27,682 | 6 | 4,74 | |
| 6 | 4,74 | |||
| 6 | 4,74 | |||
| 14.10.2026 | 08:19:27,008 | 100 | 4,74 | |
| 100 | 4,74 | |||
| 100 | 4,74 | |||
| 14.10.2026 | 08:18:27,074 | 3 | 4,74 | |
| 3 | 4,74 | |||
| 3 | 4,74 | |||
| 14.10.2026 | 08:18:26,536 | 82 | 4,74 | |
| 82 | 4,74 | |||
| 82 | 4,74 | |||
| 14.10.2026 | 08:17:47,538 | 6 | 4,74 | |
| 6 | 4,74 | |||
| 6 | 4,74 | |||
| 14.10.2026 | 08:17:45,685 | 1 | 4,535 | |
| 1 | 4,535 | |||
| 1 | 4,535 | |||
| 14.10.2026 | 08:16:58,375 | 1 | 4,74 | |
| 1 | 4,74 | |||
| 1 | 4,74 | |||
| 14.10.2026 | 08:16:07,985 | 1 | 4,74 | |
| 1 | 4,74 | |||
| 1 | 4,74 | |||
| 14.10.2026 | 08:16:07,358 | 31 | 4,74 | |
| 31 | 4,74 | |||
| 31 | 4,74 | |||
| 14.10.2026 | 08:15:55,414 | 5 | 4,455 | |
| 5 | 4,455 | |||
| 5 | 4,455 | |||
| 14.10.2026 | 08:15:55,369 | 1 | 4,745 | |
| 1 | 4,745 | |||
| 1 | 4,745 | |||
| 14.10.2026 | 08:15:45,291 | 1 100 | 4,70 | |
| 1 068 | 4,70 | |||
| 800 | 4,70 | |||
| 5 | 4,70 | |||
| 18 | 4,70 | |||
| 300 | 4,70 | |||
| 1 | 4,70 | |||
| 1 | 4,70 | |||
| 6 | 4,70 | |||
| 1 | 4,70 | |||
| 14.10.2026 | 08:15:41,754 | 665 | 4,69 | |
| 97 | 4,69 | |||
| 50 | 4,69 | |||
| 120 | 4,69 | |||
| 75 | 4,69 | |||
| 395 | 4,69 | |||
| 7 | 4,69 | |||
| 368 | 4,69 | |||
| 6 | 4,69 | |||
| 69 | 4,69 | |||
| 100 | 4,69 | |||
| 4 | 4,69 | |||
| 6 | 4,69 | |||
| 15 | 4,69 | |||
| 18 | 4,69 | |||
| 14.10.2026 | 08:13:49,170 | 600 | 4,695 | |
| 600 | 4,695 | |||
| 600 | 4,695 | |||
| 14.10.2026 | 08:13:49,094 | 1 | 4,695 | |
| 1 | 4,695 | |||
| 1 | 4,695 | |||
| 14.10.2026 | 08:13:43,471 | 90 | 4,695 | |
| 90 | 4,695 | |||
| 90 | 4,695 | |||
| 14.10.2026 | 08:12:47,161 | 200 | 4,695 | |
| 200 | 4,695 | |||
| 200 | 4,695 | |||
| 14.10.2026 | 08:12:41,734 | 159 | 4,695 | |
| 159 | 4,695 | |||
| 159 | 4,695 | |||
| 14.10.2026 | 08:12:10,196 | 1 | 4,695 | |
| 1 | 4,695 | |||
| 1 | 4,695 | |||
| 14.10.2026 | 08:12:10,143 | 1 | 4,695 | |
| 1 | 4,695 | |||
| 1 | 4,695 | |||
| 14.10.2026 | 08:12:09,894 | 24 | 4,695 | |
| 24 | 4,695 | |||
| 24 | 4,695 | |||
| 14.10.2026 | 08:11:54,666 | 300 | 4,695 | |
| 300 | 4,695 | |||
| 300 | 4,695 | |||
| 14.10.2026 | 08:11:47,418 | 5 | 4,695 | |
| 5 | 4,695 | |||
| 5 | 4,695 | |||
| 14.10.2026 | 08:11:46,919 | 293 | 4,695 | |
| 68 | 4,695 | |||
| 57 | 4,695 | |||
| 168 | 4,695 | |||
| 293 | 4,695 | |||
| 14.10.2026 | 08:11:35,001 | 1 | 4,695 | |
| 1 | 4,695 | |||
| 1 | 4,695 | |||
| 14.10.2026 | 08:11:34,894 | 19 | 4,695 | |
| 19 | 4,695 | |||
| 19 | 4,695 | |||
| 14.10.2026 | 08:11:20,141 | 500 | 4,62 | |
| 500 | 4,62 | |||
| 500 | 4,62 | |||
| 14.10.2026 | 08:11:10,888 | 220 | 4,615 | |
| 220 | 4,615 | |||
| 220 | 4,615 | |||
| 14.10.2026 | 08:11:03,499 | 6 | 4,615 | |
| 6 | 4,615 | |||
| 6 | 4,615 | |||
| 14.10.2026 | 08:11:02,961 | 320 | 4,615 | |
| 200 | 4,615 | |||
| 67 | 4,615 | |||
| 53 | 4,615 | |||
| 320 | 4,615 | |||
| 14.10.2026 | 08:09:33,271 | 1 | 4,615 | |
| 1 | 4,615 | |||
| 1 | 4,615 | |||
| 14.10.2026 | 08:09:11,412 | 130 | 4,365 | |
| 130 | 4,365 | |||
| 67 | 4,365 | |||
| 63 | 4,365 | |||
| 14.10.2026 | 08:09:10,370 | 1 | 4,365 | |
| 1 | 4,365 | |||
| 1 | 4,365 | |||
| 14.10.2026 | 08:09:10,126 | 35 | 4,365 | |
| 35 | 4,365 | |||
| 35 | 4,365 | |||
| 14.10.2026 | 08:08:54,154 | 3 | 4,395 | |
| 3 | 4,395 | |||
| 3 | 4,395 | |||
| 14.10.2026 | 08:08:45,899 | 2 | 4,59 | |
| 2 | 4,59 | |||
| 2 | 4,59 | |||
| 14.10.2026 | 08:08:45,381 | 192 | 4,59 | |
| 120 | 4,59 | |||
| 192 | 4,59 | |||
| 72 | 4,59 | |||
| 14.10.2026 | 08:08:10,504 | 5 | 4,59 | |
| 5 | 4,59 | |||
| 5 | 4,59 | |||
| 14.10.2026 | 08:07:42,820 | 200 | 4,59 | |
| 70 | 4,59 | |||
| 62 | 4,59 | |||
| 68 | 4,59 | |||
| 200 | 4,59 | |||
| 14.10.2026 | 08:07:37,751 | 7 | 4,59 | |
| 7 | 4,59 | |||
| 7 | 4,59 | |||
| 14.10.2026 | 08:07:37,162 | 150 | 4,48 | |
| 150 | 4,48 | |||
| 150 | 4,48 | |||
| 14.10.2026 | 08:07:05,100 | 21 | 4,59 | |
| 21 | 4,59 | |||
| 21 | 4,59 | |||
| 14.10.2026 | 08:06:30,106 | 1 | 4,59 | |
| 1 | 4,59 | |||
| 1 | 4,59 | |||
| 14.10.2026 | 08:06:30,029 | 1 | 4,59 | |
| 1 | 4,59 | |||
| 1 | 4,59 | |||
| 14.10.2026 | 08:06:15,507 | 100 | 4,50 | |
| 100 | 4,50 | |||
| 100 | 4,50 | |||
| 14.10.2026 | 08:06:13,557 | 10 | 4,59 | |
| 10 | 4,59 | |||
| 10 | 4,59 | |||
| 14.10.2026 | 08:04:56,125 | 90 | 4,305 | |
| 22 | 4,305 | |||
| 90 | 4,305 | |||
| 68 | 4,305 | |||
| 14.10.2026 | 08:04:43,504 | 4 | 4,595 | |
| 4 | 4,595 | |||
| 4 | 4,595 | |||
| 14.10.2026 | 08:04:43,431 | 1 | 4,595 | |
| 1 | 4,595 | |||
| 1 | 4,595 | |||
| 14.10.2026 | 08:04:33,722 | 65 | 4,595 | |
| 65 | 4,595 | |||
| 65 | 4,595 | |||
| 14.10.2026 | 08:04:24,231 | 3 | 4,245 | |
| 3 | 4,245 | |||
| 3 | 4,245 | |||
| 14.10.2026 | 08:04:21,292 | 199 | 4,595 | |
| 199 | 4,595 | |||
| 199 | 4,595 | |||
| 14.10.2026 | 08:04:20,727 | 2 | 4,595 | |
| 2 | 4,595 | |||
| 2 | 4,595 | |||
| 14.10.2026 | 08:04:19,888 | 1 043 | 4,50 | |
| 1 043 | 4,50 | |||
| 535 | 4,50 | |||
| 450 | 4,50 | |||
| 58 | 4,50 | |||
| 14.10.2026 | 08:04:14,299 | 550 | 4,495 | |
| 550 | 4,495 | |||
| 550 | 4,495 | |||
| 14.10.2026 | 08:04:05,489 | 120 | 4,495 | |
| 120 | 4,495 | |||
| 120 | 4,495 | |||
| 14.10.2026 | 08:03:59,018 | 24 | 4,595 | |
| 24 | 4,595 | |||
| 24 | 4,595 | |||
| 14.10.2026 | 08:03:58,515 | 195 | 4,595 | |
| 195 | 4,595 | |||
| 195 | 4,595 | |||
| 14.10.2026 | 08:03:57,756 | 50 | 4,20 | |
| 50 | 4,20 | |||
| 50 | 4,20 | |||
| 14.10.2026 | 08:03:53,789 | 10 | 4,70 | |
| 10 | 4,70 | |||
| 10 | 4,70 | |||
| 14.10.2026 | 08:03:52,461 | 106 | 4,70 | |
| 7 | 4,70 | |||
| 106 | 4,70 | |||
| 99 | 4,70 | |||
| 14.10.2026 | 08:03:43,350 | 958 | 4,40 | |
| 958 | 4,40 | |||
| 40 | 4,40 | |||
| 918 | 4,40 | |||
| 14.10.2026 | 08:03:18,651 | 102 | 4,995 | |
| 1 | 4,995 | |||
| 102 | 4,995 | |||
| 100 | 4,995 | |||
| 1 | 4,995 | |||
| 14.10.2026 | 08:02:56,876 | 8 780 | 4,92 | |
| 100 | 4,92 | |||
| 390 | 4,92 | |||
| 1 275 | 4,92 | |||
| 8 769 | 4,92 | |||
| 1 000 | 4,92 | |||
| 9 | 4,92 | |||
| 4 190 | 4,92 | |||
| 840 | 4,92 | |||
| 2 | 4,92 | |||
| 200 | 4,92 | |||
| 85 | 4,92 | |||
| 500 | 4,92 | |||
| 200 | 4,92 | |||
| 14.10.2026 | 08:02:52,317 | 1 343 | 4,48 | |
| 2 | 4,48 | |||
| 322 | 4,48 | |||
| 1 200 | 4,48 | |||
| 400 | 4,48 | |||
| 71 | 4,48 | |||
| 141 | 4,48 | |||
| 550 | 4,48 | |||
| 14.10.2026 | 08:02:43,851 | 1 196 | 4,39 | |
| 1 196 | 4,39 | |||
| 1 141 | 4,39 | |||
| 22 | 4,39 | |||
| 33 | 4,39 | |||
| 14.10.2026 | 08:02:30,830 | 250 | 4,40 | |
| 250 | 4,40 | |||
| 250 | 4,40 | |||
| 14.10.2026 | 08:02:27,008 | 70 | 4,39 | |
| 70 | 4,39 | |||
| 70 | 4,39 | |||
| 14.10.2026 | 08:02:22,205 | 524 | 4,32 | |
| 450 | 4,32 | |||
| 74 | 4,32 | |||
| 524 | 4,32 | |||
| 14.10.2026 | 08:02:13,909 | 749 | 4,30 | |
| 45 | 4,30 | |||
| 704 | 4,30 | |||
| 749 | 4,30 | |||
| 14.10.2026 | 08:02:00,516 | 3 002 | 4,30 | |
| 550 | 4,30 | |||
| 751 | 4,30 | |||
| 166 | 4,30 | |||
| 25 | 4,30 | |||
| 360 | 4,30 | |||
| 550 | 4,30 | |||
| 550 | 4,30 | |||
| 50 | 4,30 | |||
| 3 002 | 4,30 | |||
| 14.10.2026 | 08:01:44,825 | 259 | 4,24 | |
| 20 | 4,24 | |||
| 73 | 4,24 | |||
| 1 | 4,24 | |||
| 1 | 4,24 | |||
| 166 | 4,24 | |||
| 257 | 4,24 | |||
| 14.10.2026 | 08:01:38,848 | 500 | 4,20 | |
| 48 | 4,20 | |||
| 439 | 4,20 | |||
| 500 | 4,20 | |||
| 13 | 4,20 | |||
| 14.10.2026 | 08:01:34,221 | 220 | 4,19 | |
| 218 | 4,19 | |||
| 220 | 4,19 | |||
| 1 | 4,19 | |||
| 1 | 4,19 | |||
| 14.10.2026 | 08:01:26,303 | 153 | 4,00 | |
| 27 | 4,00 | |||
| 137 | 4,00 | |||
| 16 | 4,00 | |||
| 2 | 4,00 | |||
| 2 | 4,00 | |||
| 90 | 4,00 | |||
| 25 | 4,00 | |||
| 7 | 4,00 | |||
| 14.10.2026 | 08:01:26,283 | 23 | 4,185 | |
| 23 | 4,185 | |||
| 23 | 4,185 | |||
| 14.10.2026 | 07:59:24,637 | 2 | 4,265 | |
| 2 | 4,265 | |||
| 2 | 4,265 | |||
| 14.10.2026 | 07:59:09,450 | 362 | 4,19 | |
| 362 | 4,19 | |||
| 166 | 4,19 | |||
| 196 | 4,19 | |||
| 14.10.2026 | 07:58:41,039 | 6 | 4,245 | |
| 1 | 4,245 | |||
| 5 | 4,245 | |||
| 6 | 4,245 | |||
| 14.10.2026 | 07:54:49,691 | 74 | 4,135 | |
| 74 | 4,135 | |||
| 74 | 4,135 | |||
| 14.10.2026 | 07:54:45,064 | 28 | 4,20 | |
| 1 | 4,20 | |||
| 28 | 4,20 | |||
| 27 | 4,20 | |||
| 14.10.2026 | 07:54:37,413 | 925 | 4,08 | |
| 200 | 4,08 | |||
| 400 | 4,08 | |||
| 325 | 4,08 | |||
| 800 | 4,08 | |||
| 50 | 4,08 | |||
| 75 | 4,08 | |||
| 14.10.2026 | 07:52:25,740 | 500 | 4,035 | |
| 300 | 4,035 | |||
| 500 | 4,035 | |||
| 200 | 4,035 | |||
| 14.10.2026 | 07:52:02,605 | 500 | 4,035 | |
| 390 | 4,035 | |||
| 60 | 4,035 | |||
| 50 | 4,035 | |||
| 500 | 4,035 | |||
| 14.10.2026 | 07:47:20,944 | 1 | 4,035 | |
| 1 | 4,035 | |||
| 1 | 4,035 | |||
| 14.10.2026 | 07:45:25,469 | 5 | 4,05 | |
| 5 | 4,05 | |||
| 5 | 4,05 | |||
| 14.10.2026 | 07:45:02,533 | 190 | 4,00 | |
| 42 | 4,00 | |||
| 1 | 4,00 | |||
| 147 | 4,00 | |||
| 190 | 4,00 | |||
| 14.10.2026 | 07:38:17,311 | 220 | 3,98 | |
| 220 | 3,98 | |||
| 77 | 3,98 | |||
| 50 | 3,98 | |||
| 93 | 3,98 | |||
| 14.10.2026 | 07:36:33,817 | 1 | 4,00 | |
| 1 | 4,00 | |||
| 1 | 4,00 | |||
| 14.10.2026 | 07:36:02,061 | 1 | 4,00 | |
| 1 | 4,00 | |||
| 1 | 4,00 | |||
| 14.10.2026 | 07:35:28,023 | 50 | 3,96 | |
| 50 | 3,96 | |||
| 50 | 3,96 | |||
| 14.10.2026 | 07:35:27,960 | 8 | 4,00 | |
| 8 | 4,00 | |||
| 8 | 4,00 | |||
| 14.10.2026 | 07:30:12,454 | 3 | 3,755 | |
| 3 | 3,755 | |||
| 3 | 3,755 | |||
| 14.10.2026 | 07:30:11,749 | 61 | 3,75 | |
| 26 | 3,75 | |||
| 35 | 3,75 | |||
| 14 | 3,75 | |||
| 40 | 3,75 | |||
| 7 | 3,75 | |||
| 14.10.2026 | 07:30:11,742 | 4 | 3,805 | |
| 2 | 3,805 | |||
| 2 | 3,805 | |||
| 3 | 3,805 | |||
| 1 | 3,805 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 924,00 / Ask: 928,00
Umsatz: 50 694 TEUR -
ASML Holding N.V.
Bid: 1 497,60
Ask: 1 501,60
Umsatz: 48 259 TEUR -
Siemens Energy AG
Bid: 135,00 / Ask: 135,38
Umsatz: 46 908 TEUR -
Rheinmetall AG
Bid: 979,40 / Ask: 982,30
Umsatz: 33 362 TEUR -
Nvidia Corp.
Bid: 197,84 / Ask: 197,92
Umsatz: 29 102 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 21:45:15
Letzte Aktualisierung:
14.10.2026 @ 21:45:15