Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4126
2704
1202,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 21:59:58,048 | 8 | 1 202,20 | |
| 4 | 1 202,20 | |||
| 8 | 1 202,20 | |||
| 4 | 1 202,20 | |||
| 09.06.2026 | 21:59:49,736 | 20 | 1 204,00 | |
| 11 | 1 204,00 | |||
| 20 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 09.06.2026 | 21:58:06,063 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 09.06.2026 | 21:55:09,599 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 09.06.2026 | 21:53:46,521 | 4 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 4 | 1 203,40 | |||
| 09.06.2026 | 21:51:16,166 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 09.06.2026 | 21:50:59,511 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 09.06.2026 | 21:50:58,565 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 09.06.2026 | 21:45:56,813 | 12 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 12 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 5 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 09.06.2026 | 21:45:53,083 | 10 | 1 200,60 | |
| 10 | 1 200,60 | |||
| 10 | 1 200,60 | |||
| 09.06.2026 | 21:45:19,793 | 20 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 20 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 5 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 09.06.2026 | 21:38:07,417 | 4 | 1 203,80 | |
| 3 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 4 | 1 203,80 | |||
| 09.06.2026 | 21:36:27,485 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 09.06.2026 | 21:36:19,021 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 09.06.2026 | 21:36:16,069 | 3 | 1 203,80 | |
| 3 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 09.06.2026 | 21:34:36,438 | 3 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 09.06.2026 | 21:31:13,838 | 2 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 09.06.2026 | 21:29:35,333 | 4 | 1 202,00 | |
| 2 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 4 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 09.06.2026 | 21:26:39,427 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 09.06.2026 | 21:26:34,805 | 20 | 1 203,80 | |
| 20 | 1 203,80 | |||
| 20 | 1 203,80 | |||
| 09.06.2026 | 21:26:13,300 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 09.06.2026 | 21:19:15,403 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 09.06.2026 | 21:18:43,426 | 5 | 1 203,80 | |
| 5 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 09.06.2026 | 21:17:02,991 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 09.06.2026 | 21:14:27,377 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 09.06.2026 | 21:14:23,257 | 4 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 4 | 1 203,80 | |||
| 09.06.2026 | 21:13:27,579 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 09.06.2026 | 21:11:10,929 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 09.06.2026 | 21:10:25,104 | 4 | 1 202,80 | |
| 2 | 1 202,80 | |||
| 4 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 09.06.2026 | 21:09:33,074 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 09.06.2026 | 21:08:24,077 | 5 | 1 203,80 | |
| 5 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 09.06.2026 | 21:08:23,692 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 09.06.2026 | 21:06:24,947 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 09.06.2026 | 21:02:30,953 | 2 | 1 202,60 | |
| 2 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 09.06.2026 | 21:01:32,144 | 50 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 50 | 1 203,80 | |||
| 31 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 09.06.2026 | 20:59:00,105 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 09.06.2026 | 20:58:33,499 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 09.06.2026 | 20:56:01,807 | 2 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 09.06.2026 | 20:52:42,164 | 50 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 26 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 50 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 09.06.2026 | 20:52:23,904 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 09.06.2026 | 20:50:41,274 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 09.06.2026 | 20:49:46,663 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 09.06.2026 | 20:45:35,900 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 09.06.2026 | 20:44:56,924 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 09.06.2026 | 20:44:48,888 | 4 | 1 203,80 | |
| 4 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 09.06.2026 | 20:44:06,315 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 09.06.2026 | 20:43:55,665 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 09.06.2026 | 20:43:51,685 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 09.06.2026 | 20:43:39,081 | 40 | 1 203,80 | |
| 40 | 1 203,80 | |||
| 40 | 1 203,80 | |||
| 09.06.2026 | 20:43:37,966 | 41 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 38 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 40 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 09.06.2026 | 20:41:16,947 | 40 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 39 | 1 203,80 | |||
| 40 | 1 203,80 | |||
| 09.06.2026 | 20:41:10,986 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 09.06.2026 | 20:39:48,098 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 09.06.2026 | 20:39:41,379 | 50 | 1 203,80 | |
| 50 | 1 203,80 | |||
| 50 | 1 203,80 | |||
| 09.06.2026 | 20:38:48,313 | 50 | 1 203,80 | |
| 50 | 1 203,80 | |||
| 50 | 1 203,80 | |||
| 09.06.2026 | 20:36:28,383 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 09.06.2026 | 20:35:17,219 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 09.06.2026 | 20:34:36,581 | 3 | 1 203,80 | |
| 3 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 09.06.2026 | 20:33:19,873 | 20 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 20 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 15 | 1 203,80 | |||
| 09.06.2026 | 20:30:43,233 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 09.06.2026 | 20:30:15,049 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 09.06.2026 | 20:30:00,530 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 09.06.2026 | 20:29:12,475 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 09.06.2026 | 20:29:04,221 | 5 | 1 202,20 | |
| 2 | 1 202,20 | |||
| 3 | 1 202,20 | |||
| 5 | 1 202,20 | |||
| 09.06.2026 | 20:28:51,961 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 09.06.2026 | 20:28:44,688 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 09.06.2026 | 20:27:53,997 | 8 | 1 200,40 | |
| 5 | 1 200,40 | |||
| 3 | 1 200,40 | |||
| 8 | 1 200,40 | |||
| 09.06.2026 | 20:27:14,483 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 20:25:57,639 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 09.06.2026 | 20:24:56,894 | 25 | 1 203,60 | |
| 4 | 1 203,60 | |||
| 25 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 5 | 1 203,60 | |||
| 5 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 09.06.2026 | 20:24:49,749 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 09.06.2026 | 20:23:53,482 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 09.06.2026 | 20:23:43,925 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 09.06.2026 | 20:23:41,825 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 09.06.2026 | 20:23:02,114 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 09.06.2026 | 20:22:16,017 | 2 | 1 202,20 | |
| 2 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 09.06.2026 | 20:21:57,076 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 09.06.2026 | 20:21:46,167 | 10 | 1 198,60 | |
| 2 | 1 198,60 | |||
| 10 | 1 198,60 | |||
| 3 | 1 198,60 | |||
| 2 | 1 198,60 | |||
| 3 | 1 198,60 | |||
| 09.06.2026 | 20:21:35,741 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 09.06.2026 | 20:20:41,179 | 3 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 09.06.2026 | 20:20:14,303 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 09.06.2026 | 20:20:12,070 | 4 | 1 203,80 | |
| 4 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 09.06.2026 | 20:19:29,804 | 4 | 1 203,40 | |
| 2 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 4 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 09.06.2026 | 20:17:14,568 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 09.06.2026 | 20:17:01,321 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 09.06.2026 | 20:16:10,321 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 09.06.2026 | 20:14:40,093 | 40 | 1 202,20 | |
| 2 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 5 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 24 | 1 202,20 | |||
| 40 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 3 | 1 202,20 | |||
| 09.06.2026 | 20:14:11,980 | 10 | 1 202,20 | |
| 3 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 10 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 09.06.2026 | 20:14:06,143 | 5 | 1 203,20 | |
| 5 | 1 203,20 | |||
| 5 | 1 203,20 | |||
| 09.06.2026 | 20:13:56,061 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 09.06.2026 | 20:12:22,314 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 09.06.2026 | 20:11:37,377 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 09.06.2026 | 20:11:20,355 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 09.06.2026 | 20:11:08,681 | 5 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 09.06.2026 | 20:10:03,895 | 50 | 1 204,80 | |
| 50 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 48 | 1 204,80 | |||
| 09.06.2026 | 20:10:01,622 | 8 | 1 202,00 | |
| 8 | 1 202,00 | |||
| 6 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 09.06.2026 | 20:09:58,798 | 50 | 1 202,00 | |
| 50 | 1 202,00 | |||
| 50 | 1 202,00 | |||
| 09.06.2026 | 20:09:58,688 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 09.06.2026 | 20:08:58,703 | 50 | 1 201,80 | |
| 50 | 1 201,80 | |||
| 50 | 1 201,80 | |||
| 09.06.2026 | 20:08:53,945 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 09.06.2026 | 20:08:32,913 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 09.06.2026 | 20:08:32,478 | 25 | 1 201,80 | |
| 25 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 18 | 1 201,80 | |||
| 09.06.2026 | 20:08:32,050 | 2 | 1 200,40 | |
| 2 | 1 200,40 | |||
| 2 | 1 200,40 | |||
| 09.06.2026 | 20:08:01,763 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 09.06.2026 | 20:07:57,701 | 26 | 1 200,80 | |
| 3 | 1 200,80 | |||
| 5 | 1 200,80 | |||
| 5 | 1 200,80 | |||
| 3 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 5 | 1 200,80 | |||
| 26 | 1 200,80 | |||
| 09.06.2026 | 20:07:40,294 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 09.06.2026 | 20:07:17,253 | 5 | 1 199,60 | |
| 2 | 1 199,60 | |||
| 5 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 09.06.2026 | 20:06:57,141 | 5 | 1 199,20 | |
| 5 | 1 199,20 | |||
| 5 | 1 199,20 | |||
| 09.06.2026 | 20:06:57,073 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 20:06:23,978 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 20:06:05,003 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 09.06.2026 | 20:05:29,454 | 5 | 1 197,60 | |
| 5 | 1 197,60 | |||
| 5 | 1 197,60 | |||
| 09.06.2026 | 20:03:39,094 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 09.06.2026 | 20:02:46,385 | 2 | 1 197,80 | |
| 2 | 1 197,80 | |||
| 2 | 1 197,80 | |||
| 09.06.2026 | 20:02:39,924 | 7 | 1 197,80 | |
| 5 | 1 197,80 | |||
| 2 | 1 197,80 | |||
| 7 | 1 197,80 | |||
| 09.06.2026 | 20:02:39,135 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 09.06.2026 | 20:02:00,970 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 20:01:48,948 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 09.06.2026 | 20:01:38,885 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 20:01:30,026 | 10 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 09.06.2026 | 20:00:56,173 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 09.06.2026 | 20:00:44,871 | 4 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 09.06.2026 | 20:00:29,707 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 20:00:24,150 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 20:00:03,024 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 09.06.2026 | 19:59:32,339 | 5 | 1 198,80 | |
| 5 | 1 198,80 | |||
| 5 | 1 198,80 | |||
| 09.06.2026 | 19:58:15,252 | 3 | 1 198,60 | |
| 3 | 1 198,60 | |||
| 3 | 1 198,60 | |||
| 09.06.2026 | 19:58:03,361 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 09.06.2026 | 19:57:48,020 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 09.06.2026 | 19:56:12,677 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 09.06.2026 | 19:55:53,291 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 09.06.2026 | 19:55:33,207 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 09.06.2026 | 19:55:15,155 | 3 | 1 200,80 | |
| 3 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 09.06.2026 | 19:54:55,174 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 09.06.2026 | 19:54:53,703 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 09.06.2026 | 19:54:38,513 | 29 | 1 200,80 | |
| 2 | 1 200,80 | |||
| 7 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 19 | 1 200,80 | |||
| 29 | 1 200,80 | |||
| 09.06.2026 | 19:54:36,820 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 09.06.2026 | 19:54:27,092 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 09.06.2026 | 19:54:00,610 | 10 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10 | 1 203,00 | |||
| 09.06.2026 | 19:53:34,540 | 7 | 1 201,40 | |
| 3 | 1 201,40 | |||
| 3 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 7 | 1 201,40 | |||
| 09.06.2026 | 19:52:39,747 | 2 | 1 200,80 | |
| 2 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 09.06.2026 | 19:51:59,991 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 09.06.2026 | 19:51:53,309 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 09.06.2026 | 19:51:44,195 | 3 | 1 203,40 | |
| 3 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 2 | 1 203,40 | |||
| 09.06.2026 | 19:51:24,380 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 09.06.2026 | 19:51:12,604 | 20 | 1 200,80 | |
| 13 | 1 200,80 | |||
| 20 | 1 200,80 | |||
| 7 | 1 200,80 | |||
| 09.06.2026 | 19:51:04,446 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 09.06.2026 | 19:51:03,858 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 09.06.2026 | 19:49:48,120 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 09.06.2026 | 19:49:27,685 | 28 | 1 200,80 | |
| 28 | 1 200,80 | |||
| 28 | 1 200,80 | |||
| 09.06.2026 | 19:49:26,857 | 51 | 1 200,80 | |
| 51 | 1 200,80 | |||
| 50 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 09.06.2026 | 19:49:17,753 | 64 | 1 200,80 | |
| 50 | 1 200,80 | |||
| 64 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 3 | 1 200,80 | |||
| 5 | 1 200,80 | |||
| 09.06.2026 | 19:48:49,875 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 09.06.2026 | 19:48:34,465 | 20 | 1 201,80 | |
| 20 | 1 201,80 | |||
| 4 | 1 201,80 | |||
| 10 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 09.06.2026 | 19:47:30,966 | 50 | 1 202,20 | |
| 50 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 27 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 20 | 1 202,20 | |||
| 09.06.2026 | 19:46:53,569 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 09.06.2026 | 19:46:45,515 | 7 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 7 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 09.06.2026 | 19:46:34,008 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 09.06.2026 | 19:46:27,985 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 09.06.2026 | 19:46:22,802 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 09.06.2026 | 19:45:53,956 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 09.06.2026 | 19:45:53,923 | 6 | 1 200,80 | |
| 2 | 1 200,80 | |||
| 6 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 09.06.2026 | 19:45:45,696 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 09.06.2026 | 19:44:39,584 | 2 | 1 203,40 | |
| 2 | 1 203,40 | |||
| 2 | 1 203,40 | |||
| 09.06.2026 | 19:44:29,468 | 10 | 1 204,40 | |
| 10 | 1 204,40 | |||
| 10 | 1 204,40 | |||
| 09.06.2026 | 19:43:53,770 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 09.06.2026 | 19:43:52,407 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 09.06.2026 | 19:42:53,750 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 09.06.2026 | 19:42:15,141 | 5 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 5 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 09.06.2026 | 19:42:13,305 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 09.06.2026 | 19:42:09,219 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 09.06.2026 | 19:42:09,043 | 2 | 1 204,60 | |
| 2 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 09.06.2026 | 19:41:54,714 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 09.06.2026 | 19:41:51,643 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 09.06.2026 | 19:41:02,415 | 4 | 1 204,40 | |
| 4 | 1 204,40 | |||
| 4 | 1 204,40 | |||
| 09.06.2026 | 19:40:11,622 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 09.06.2026 | 19:39:56,354 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 09.06.2026 | 19:39:32,775 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 09.06.2026 | 19:38:53,283 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 09.06.2026 | 19:38:53,118 | 3 | 1 204,00 | |
| 3 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 09.06.2026 | 19:38:52,616 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 09.06.2026 | 19:38:29,904 | 2 | 1 204,20 | |
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 09.06.2026 | 19:38:26,537 | 8 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 8 | 1 204,20 | |||
| 09.06.2026 | 19:38:13,661 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 09.06.2026 | 19:38:08,240 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 09.06.2026 | 19:38:05,899 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 09.06.2026 | 19:37:23,710 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 09.06.2026 | 19:37:17,890 | 41 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 28 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 41 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 09.06.2026 | 19:37:01,503 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 09.06.2026 | 19:36:18,303 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 09.06.2026 | 19:35:45,082 | 3 | 1 202,00 | |
| 3 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 09.06.2026 | 19:35:28,692 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 09.06.2026 | 19:35:07,251 | 50 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 50 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 31 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 09.06.2026 | 19:33:47,045 | 20 | 1 203,80 | |
| 20 | 1 203,80 | |||
| 20 | 1 203,80 | |||
| 09.06.2026 | 19:32:45,877 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 09.06.2026 | 19:32:07,028 | 59 | 1 203,40 | |
| 59 | 1 203,40 | |||
| 2 | 1 203,40 | |||
| 47 | 1 203,40 | |||
| 10 | 1 203,40 | |||
| 09.06.2026 | 19:31:44,281 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 09.06.2026 | 19:31:32,127 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 09.06.2026 | 19:31:23,537 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 09.06.2026 | 19:31:04,748 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 09.06.2026 | 19:30:53,063 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 09.06.2026 | 19:30:23,856 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 09.06.2026 | 19:30:20,620 | 34 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 26 | 1 202,00 | |||
| 33 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 09.06.2026 | 19:29:37,248 | 36 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 36 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 26 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 09.06.2026 | 19:29:32,024 | 17 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 5 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 17 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 09.06.2026 | 19:29:30,677 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 09.06.2026 | 19:27:45,235 | 4 | 1 198,20 | |
| 4 | 1 198,20 | |||
| 2 | 1 198,20 | |||
| 2 | 1 198,20 | |||
| 09.06.2026 | 19:27:41,225 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 19:27:37,507 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 19:27:33,864 | 15 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 5 | 1 198,20 | |||
| 3 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 15 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 2 | 1 198,20 | |||
| 09.06.2026 | 19:27:20,245 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 09.06.2026 | 19:26:38,629 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 19:26:10,462 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 09.06.2026 | 19:26:10,043 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 09.06.2026 | 19:25:41,324 | 2 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 09.06.2026 | 19:23:41,271 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 09.06.2026 | 19:23:37,687 | 5 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 09.06.2026 | 19:23:01,585 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 09.06.2026 | 19:22:52,716 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 09.06.2026 | 19:22:29,887 | 10 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 3 | 1 198,00 | |||
| 3 | 1 198,00 | |||
| 10 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 09.06.2026 | 19:21:52,789 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 09.06.2026 | 19:21:51,965 | 2 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 09.06.2026 | 19:21:22,490 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 09.06.2026 | 19:21:04,540 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 09.06.2026 | 19:20:54,189 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 09.06.2026 | 19:20:49,425 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 09.06.2026 | 19:20:25,262 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 09.06.2026 | 19:20:15,823 | 5 | 1 199,20 | |
| 5 | 1 199,20 | |||
| 5 | 1 199,20 | |||
| 09.06.2026 | 19:20:09,066 | 6 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 6 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 09.06.2026 | 19:19:01,193 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 19:18:35,702 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 19:18:23,017 | 3 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 3 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 19:17:48,657 | 2 | 1 199,00 | |
| 2 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 19:17:23,664 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 19:17:15,280 | 3 | 1 197,20 | |
| 3 | 1 197,20 | |||
| 3 | 1 197,20 | |||
| 09.06.2026 | 19:17:05,837 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 19:16:28,328 | 5 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 09.06.2026 | 19:16:02,908 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 09.06.2026 | 19:15:40,882 | 10 | 1 197,20 | |
| 10 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 3 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 1 | 1 197,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00