Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2074
2932
109,8399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2026 | 09:25:40,804 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:25:40,291 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:25:40,050 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:25:39,695 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:25:37,697 | 3 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 3 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:25:37,463 | 30 | 109,8901 | |
| 7 | 109,8901 | |||
| 23 | 109,8901 | |||
| 30 | 109,8901 | |||
| 25.03.2026 | 09:25:37,414 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:25:36,850 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:25:36,503 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:25:36,197 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:25:35,891 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:25:34,884 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:25:34,736 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:25:32,492 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:25:32,407 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:25:32,087 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:25:29,352 | 1 | 109,8801 | |
| 1 | 109,8801 | |||
| 1 | 109,8801 | |||
| 25.03.2026 | 09:25:26,077 | 2 | 109,8999 | |
| 2 | 109,8999 | |||
| 2 | 109,8999 | |||
| 25.03.2026 | 09:25:17,671 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:25:17,512 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:25:17,117 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:25:17,059 | 4 | 109,8999 | |
| 4 | 109,8999 | |||
| 4 | 109,8999 | |||
| 25.03.2026 | 09:25:16,967 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:25:16,854 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:25:16,518 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:25:16,000 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:25:15,877 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:25:15,331 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:25:15,010 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:25:14,258 | 3 | 109,9049 | |
| 3 | 109,9049 | |||
| 3 | 109,9049 | |||
| 25.03.2026 | 09:25:14,052 | 3 | 109,9049 | |
| 3 | 109,9049 | |||
| 3 | 109,9049 | |||
| 25.03.2026 | 09:25:13,526 | 2 | 109,9049 | |
| 2 | 109,9049 | |||
| 2 | 109,9049 | |||
| 25.03.2026 | 09:25:13,427 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:25:13,081 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:25:12,644 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:25:11,868 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:25:11,713 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:25:11,490 | 4 | 109,9099 | |
| 4 | 109,9099 | |||
| 3 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:25:11,358 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:25:11,204 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:25:11,021 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:25:10,458 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:25:10,077 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:25:09,954 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:25:09,752 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:25:09,098 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:25:08,992 | 2 | 109,8949 | |
| 2 | 109,8949 | |||
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:25:08,889 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:25:08,686 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:25:08,483 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:25:07,928 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:25:07,727 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:25:07,319 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:25:06,910 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:25:06,555 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:25:05,910 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:25:05,850 | 4 | 109,8949 | |
| 4 | 109,8949 | |||
| 4 | 109,8949 | |||
| 25.03.2026 | 09:25:05,410 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:25:05,292 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:25:05,100 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:25:05,040 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:25:04,939 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:25:04,703 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:25:04,616 | 227 | 109,8701 | |
| 227 | 109,8701 | |||
| 227 | 109,8701 | |||
| 25.03.2026 | 09:25:04,510 | 28 | 109,8701 | |
| 28 | 109,8701 | |||
| 28 | 109,8701 | |||
| 25.03.2026 | 09:25:04,290 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:25:03,706 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:25:03,630 | 9 | 109,8949 | |
| 9 | 109,8949 | |||
| 9 | 109,8949 | |||
| 25.03.2026 | 09:25:03,031 | 2 | 109,8949 | |
| 2 | 109,8949 | |||
| 2 | 109,8949 | |||
| 25.03.2026 | 09:25:02,871 | 3 | 109,8949 | |
| 3 | 109,8949 | |||
| 3 | 109,8949 | |||
| 25.03.2026 | 09:25:02,823 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:25:02,377 | 2 | 109,8949 | |
| 2 | 109,8949 | |||
| 2 | 109,8949 | |||
| 25.03.2026 | 09:25:02,049 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:25:01,695 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:25:01,337 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:48,807 | 14 | 109,9049 | |
| 14 | 109,9049 | |||
| 14 | 109,9049 | |||
| 25.03.2026 | 09:24:46,816 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:24:46,560 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:24:45,068 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:24:43,422 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:24:43,146 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:24:41,490 | 2 | 109,8949 | |
| 2 | 109,8949 | |||
| 2 | 109,8949 | |||
| 25.03.2026 | 09:24:41,457 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:40,978 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:24:39,331 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:24:39,281 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:24:38,775 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:24:38,672 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:38,165 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:38,015 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:37,866 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:37,613 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:37,114 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:37,053 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:36,951 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:36,873 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:36,729 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:24:36,547 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:24:36,044 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:35,689 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:34,783 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:34,709 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:34,602 | 18 | 109,8701 | |
| 18 | 109,8701 | |||
| 18 | 109,8701 | |||
| 25.03.2026 | 09:24:34,497 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:34,411 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:34,326 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:33,921 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:24:33,552 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:24:33,469 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:24:33,413 | 1 | 109,8701 | |
| 1 | 109,8701 | |||
| 1 | 109,8701 | |||
| 25.03.2026 | 09:24:32,813 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:24:31,773 | 2 | 109,8849 | |
| 2 | 109,8849 | |||
| 2 | 109,8849 | |||
| 25.03.2026 | 09:24:26,803 | 9 | 109,8949 | |
| 9 | 109,8949 | |||
| 9 | 109,8949 | |||
| 25.03.2026 | 09:24:16,002 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:15,729 | 2 | 109,8751 | |
| 2 | 109,8751 | |||
| 2 | 109,8751 | |||
| 25.03.2026 | 09:24:14,639 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:13,909 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:13,520 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:12,763 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:12,448 | 2 | 109,8949 | |
| 2 | 109,8949 | |||
| 2 | 109,8949 | |||
| 25.03.2026 | 09:24:12,390 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:11,782 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:11,353 | 3 | 109,8949 | |
| 3 | 109,8949 | |||
| 3 | 109,8949 | |||
| 25.03.2026 | 09:24:10,313 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:24:09,758 | 3 | 109,8999 | |
| 3 | 109,8999 | |||
| 3 | 109,8999 | |||
| 25.03.2026 | 09:24:09,700 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:24:09,528 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:24:09,277 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:24:09,120 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:24:07,707 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:24:07,611 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:24:07,459 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:24:06,999 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:24:06,898 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:24:06,796 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:24:06,344 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 09:24:06,036 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 09:24:04,348 | 23 | 109,8801 | |
| 23 | 109,8801 | |||
| 23 | 109,8801 | |||
| 25.03.2026 | 09:24:03,273 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:24:02,500 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:24:00,838 | 1 | 109,8999 | |
| 1 | 109,8999 | |||
| 1 | 109,8999 | |||
| 25.03.2026 | 09:23:59,605 | 4 | 109,9049 | |
| 4 | 109,9049 | |||
| 4 | 109,9049 | |||
| 25.03.2026 | 09:23:52,703 | 35 | 109,9199 | |
| 35 | 109,9199 | |||
| 35 | 109,9199 | |||
| 25.03.2026 | 09:23:50,996 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:23:48,712 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:23:48,554 | 2 | 109,9199 | |
| 2 | 109,9199 | |||
| 2 | 109,9199 | |||
| 25.03.2026 | 09:23:48,487 | 6 | 109,9001 | |
| 6 | 109,9001 | |||
| 6 | 109,9001 | |||
| 25.03.2026 | 09:23:46,862 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:23:45,685 | 46 | 109,9249 | |
| 46 | 109,9249 | |||
| 46 | 109,9249 | |||
| 25.03.2026 | 09:23:45,016 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:23:43,341 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:23:43,244 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:23:43,172 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:23:42,433 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:23:41,603 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:23:41,427 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:23:41,341 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:23:40,373 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:23:40,187 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:23:39,636 | 2 | 109,9199 | |
| 2 | 109,9199 | |||
| 2 | 109,9199 | |||
| 25.03.2026 | 09:23:39,547 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:23:39,443 | 2 | 109,9199 | |
| 2 | 109,9199 | |||
| 2 | 109,9199 | |||
| 25.03.2026 | 09:23:38,584 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:23:38,332 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:23:37,858 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:23:37,776 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:23:37,070 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:23:36,413 | 2 | 109,9249 | |
| 2 | 109,9249 | |||
| 2 | 109,9249 | |||
| 25.03.2026 | 09:23:35,811 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:23:35,458 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:23:35,306 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:23:35,201 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:23:35,106 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:23:35,055 | 1 | 109,9051 | |
| 1 | 109,9051 | |||
| 1 | 109,9051 | |||
| 25.03.2026 | 09:23:34,523 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:23:34,451 | 18 | 109,9051 | |
| 18 | 109,9051 | |||
| 18 | 109,9051 | |||
| 25.03.2026 | 09:23:34,384 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:23:33,885 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:23:33,449 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:23:33,335 | 2 | 109,9051 | |
| 2 | 109,9051 | |||
| 2 | 109,9051 | |||
| 25.03.2026 | 09:23:32,075 | 1 | 109,9199 | |
| 1 | 109,9199 | |||
| 1 | 109,9199 | |||
| 25.03.2026 | 09:23:16,960 | 3 | 109,9149 | |
| 1 | 109,9149 | |||
| 3 | 109,9149 | |||
| 2 | 109,9149 | |||
| 25.03.2026 | 09:23:16,839 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 09:23:16,765 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 09:23:16,077 | 6 | 109,9099 | |
| 6 | 109,9099 | |||
| 6 | 109,9099 | |||
| 25.03.2026 | 09:23:15,391 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 09:23:14,036 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 09:23:13,837 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:23:12,576 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 09:23:12,515 | 2 | 109,9049 | |
| 2 | 109,9049 | |||
| 2 | 109,9049 | |||
| 25.03.2026 | 09:23:11,514 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:23:10,889 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:23:09,538 | 1 | 109,9099 | |
| 1 | 109,9099 | |||
| 1 | 109,9099 | |||
| 25.03.2026 | 09:23:09,432 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 09:23:09,334 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 09:23:09,231 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 09:23:09,029 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 09:23:08,633 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 09:23:07,006 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 09:23:06,865 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 09:23:05,136 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 09:23:04,637 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 09:23:04,476 | 25 | 109,8951 | |
| 25 | 109,8951 | |||
| 25 | 109,8951 | |||
| 25.03.2026 | 09:23:04,201 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 09:23:03,476 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 09:23:03,066 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 09:23:02,955 | 1 | 109,9149 | |
| 1 | 109,9149 | |||
| 1 | 109,9149 | |||
| 25.03.2026 | 09:22:56,311 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:22:49,472 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:22:48,473 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:22:48,412 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:22:47,903 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:22:47,602 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:22:46,979 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:22:45,647 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:22:45,589 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:22:45,444 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:22:45,370 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:22:45,283 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:22:45,072 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:22:44,816 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:22:42,686 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:22:41,869 | 1 | 109,9249 | |
| 1 | 109,9249 | |||
| 1 | 109,9249 | |||
| 25.03.2026 | 09:22:41,570 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:22:41,479 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:22:41,442 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 25.03.2026 | 09:22:38,976 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 09:22:38,374 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 09:22:38,022 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 09:22:37,796 | 5 | 109,9399 | |
| 5 | 109,9399 | |||
| 5 | 109,9399 | |||
| 25.03.2026 | 09:22:37,718 | 2 | 109,9399 | |
| 2 | 109,9399 | |||
| 2 | 109,9399 | |||
| 25.03.2026 | 09:22:37,266 | 2 | 109,9399 | |
| 2 | 109,9399 | |||
| 2 | 109,9399 | |||
| 25.03.2026 | 09:22:36,872 | 1 | 109,9251 | |
| 1 | 109,9251 | |||
| 1 | 109,9251 | |||
| 25.03.2026 | 09:22:36,816 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 25.03.2026 | 09:22:36,503 | 2 | 109,9499 | |
| 2 | 109,9499 | |||
| 2 | 109,9499 | |||
| 25.03.2026 | 09:22:36,100 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 09:22:34,837 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 09:22:34,467 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 09:22:34,397 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 09:22:34,294 | 26 | 109,9401 | |
| 26 | 109,9401 | |||
| 26 | 109,9401 | |||
| 25.03.2026 | 09:22:33,975 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 09:22:33,884 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 09:22:33,370 | 2 | 109,9549 | |
| 2 | 109,9549 | |||
| 2 | 109,9549 | |||
| 25.03.2026 | 09:22:33,243 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 25.03.2026 | 09:22:33,007 | 1 | 109,9351 | |
| 1 | 109,9351 | |||
| 1 | 109,9351 | |||
| 25.03.2026 | 09:22:32,901 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 25.03.2026 | 09:22:18,333 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:22:18,034 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:22:17,719 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:22:17,490 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:22:16,684 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:22:16,065 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:22:15,844 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:22:15,706 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:22:15,596 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:22:15,108 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:22:14,639 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:22:14,304 | 6 | 109,9799 | |
| 6 | 109,9799 | |||
| 6 | 109,9799 | |||
| 25.03.2026 | 09:22:14,234 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:22:13,898 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:22:12,731 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:22:12,665 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:22:12,466 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:22:12,015 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:22:11,858 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:22:11,329 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:22:10,240 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:22:09,200 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 25.03.2026 | 09:22:08,776 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 25.03.2026 | 09:22:08,677 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 25.03.2026 | 09:22:08,594 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 25.03.2026 | 09:22:07,681 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 25.03.2026 | 09:22:06,973 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 25.03.2026 | 09:22:05,464 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 25.03.2026 | 09:22:04,706 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 25.03.2026 | 09:22:04,552 | 26 | 109,9601 | |
| 26 | 109,9601 | |||
| 26 | 109,9601 | |||
| 25.03.2026 | 09:22:04,205 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:22:03,860 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 25.03.2026 | 09:22:03,733 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:22:03,348 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:22:03,205 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:22:02,208 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:21:58,998 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 25.03.2026 | 09:21:49,530 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:21:47,308 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:21:46,920 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:21:46,599 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:21:46,075 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:21:45,491 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:21:45,366 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:21:45,275 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:21:44,598 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:21:44,530 | 5 | 109,9699 | |
| 5 | 109,9699 | |||
| 5 | 109,9699 | |||
| 25.03.2026 | 09:21:43,991 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:21:43,700 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:21:43,648 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:21:43,584 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:21:43,499 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:21:43,403 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:21:42,393 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:21:41,577 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:21:41,515 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:21:41,024 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:21:40,647 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:21:40,464 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:21:40,122 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 25.03.2026 | 09:21:39,619 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 25.03.2026 | 09:21:39,315 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:21:39,008 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:21:38,150 | 3 | 109,9799 | |
| 3 | 109,9799 | |||
| 3 | 109,9799 | |||
| 25.03.2026 | 09:21:36,633 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:21:35,958 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:21:35,877 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:21:35,273 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:21:35,171 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:21:34,919 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:21:34,367 | 27 | 109,9651 | |
| 27 | 109,9651 | |||
| 27 | 109,9651 | |||
| 25.03.2026 | 09:21:33,171 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:21:33,072 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:21:32,681 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:21:30,995 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 25.03.2026 | 09:21:19,196 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:21:19,019 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 25.03.2026 | 09:21:18,822 | 2 | 109,9849 | |
| 2 | 109,9849 | |||
| 2 | 109,9849 | |||
| 25.03.2026 | 09:21:18,188 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 25.03.2026 | 09:21:18,116 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 25.03.2026 | 09:21:17,974 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 25.03.2026 | 09:21:17,674 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 25.03.2026 | 09:21:17,551 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 25.03.2026 | 09:21:17,396 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 25.03.2026 | 09:21:17,330 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 25.03.2026 | 09:21:16,956 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2026 @ 09:44:35
Letzte Aktualisierung:
25.03.2026 @ 09:44:35