ABO Energy GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
704
1472
4,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 10:05:08,767 | 544 | 5,29 | |
| 544 | 5,29 | |||
| 429 | 5,29 | |||
| 115 | 5,29 | |||
| 14.10.2026 | 10:05:05,326 | 331 | 5,28 | |
| 2 | 5,28 | |||
| 213 | 5,28 | |||
| 116 | 5,28 | |||
| 331 | 5,28 | |||
| 14.10.2026 | 10:05:05,162 | 10 | 5,20 | |
| 10 | 5,20 | |||
| 10 | 5,20 | |||
| 14.10.2026 | 10:04:24,239 | 4 | 5,01 | |
| 4 | 5,01 | |||
| 2 | 5,01 | |||
| 2 | 5,01 | |||
| 14.10.2026 | 10:04:17,728 | 20 | 5,28 | |
| 20 | 5,28 | |||
| 20 | 5,28 | |||
| 14.10.2026 | 10:04:17,067 | 340 | 5,15 | |
| 135 | 5,15 | |||
| 10 | 5,15 | |||
| 69 | 5,15 | |||
| 200 | 5,15 | |||
| 10 | 5,15 | |||
| 100 | 5,15 | |||
| 136 | 5,15 | |||
| 20 | 5,15 | |||
| 14.10.2026 | 10:03:08,985 | 848 | 5,09 | |
| 80 | 5,09 | |||
| 468 | 5,09 | |||
| 848 | 5,09 | |||
| 100 | 5,09 | |||
| 100 | 5,09 | |||
| 100 | 5,09 | |||
| 14.10.2026 | 10:02:07,587 | 2 | 5,14 | |
| 2 | 5,14 | |||
| 2 | 5,14 | |||
| 14.10.2026 | 10:02:00,018 | 300 | 5,06 | |
| 80 | 5,06 | |||
| 20 | 5,06 | |||
| 300 | 5,06 | |||
| 100 | 5,06 | |||
| 100 | 5,06 | |||
| 14.10.2026 | 10:00:09,787 | 300 | 5,03 | |
| 300 | 5,03 | |||
| 100 | 5,03 | |||
| 100 | 5,03 | |||
| 100 | 5,03 | |||
| 14.10.2026 | 10:00:06,624 | 200 | 5,27 | |
| 200 | 5,27 | |||
| 200 | 5,27 | |||
| 14.10.2026 | 10:00:05,654 | 600 | 5,27 | |
| 100 | 5,27 | |||
| 300 | 5,27 | |||
| 100 | 5,27 | |||
| 600 | 5,27 | |||
| 100 | 5,27 | |||
| 14.10.2026 | 10:00:01,641 | 21 | 5,27 | |
| 21 | 5,27 | |||
| 21 | 5,27 | |||
| 14.10.2026 | 09:59:36,188 | 1 | 5,18 | |
| 1 | 5,18 | |||
| 1 | 5,18 | |||
| 14.10.2026 | 09:59:35,644 | 181 | 5,17 | |
| 100 | 5,17 | |||
| 81 | 5,17 | |||
| 181 | 5,17 | |||
| 14.10.2026 | 09:59:33,115 | 2 | 5,16 | |
| 2 | 5,16 | |||
| 2 | 5,16 | |||
| 14.10.2026 | 09:59:15,346 | 100 | 5,10 | |
| 100 | 5,10 | |||
| 100 | 5,10 | |||
| 14.10.2026 | 09:59:00,833 | 22 | 5,07 | |
| 22 | 5,07 | |||
| 22 | 5,07 | |||
| 14.10.2026 | 09:58:43,584 | 200 | 5,09 | |
| 200 | 5,09 | |||
| 18 | 5,09 | |||
| 113 | 5,09 | |||
| 69 | 5,09 | |||
| 14.10.2026 | 09:57:17,557 | 50 | 5,01 | |
| 50 | 5,01 | |||
| 50 | 5,01 | |||
| 14.10.2026 | 09:56:57,814 | 500 | 5,14 | |
| 100 | 5,14 | |||
| 50 | 5,14 | |||
| 300 | 5,14 | |||
| 50 | 5,14 | |||
| 500 | 5,14 | |||
| 14.10.2026 | 09:56:54,044 | 3 | 5,01 | |
| 1 | 5,01 | |||
| 3 | 5,01 | |||
| 2 | 5,01 | |||
| 14.10.2026 | 09:56:39,972 | 14 | 5,14 | |
| 14 | 5,14 | |||
| 14 | 5,14 | |||
| 14.10.2026 | 09:56:39,485 | 84 | 5,14 | |
| 84 | 5,14 | |||
| 34 | 5,14 | |||
| 50 | 5,14 | |||
| 14.10.2026 | 09:55:58,535 | 40 | 5,14 | |
| 40 | 5,14 | |||
| 40 | 5,14 | |||
| 14.10.2026 | 09:55:17,147 | 200 | 5,03 | |
| 100 | 5,03 | |||
| 100 | 5,03 | |||
| 200 | 5,03 | |||
| 14.10.2026 | 09:55:00,870 | 3 | 5,18 | |
| 3 | 5,18 | |||
| 3 | 5,18 | |||
| 14.10.2026 | 09:55:00,293 | 16 | 5,18 | |
| 16 | 5,18 | |||
| 16 | 5,18 | |||
| 14.10.2026 | 09:54:55,825 | 10 | 5,18 | |
| 10 | 5,18 | |||
| 10 | 5,18 | |||
| 14.10.2026 | 09:54:15,810 | 40 | 5,18 | |
| 40 | 5,18 | |||
| 40 | 5,18 | |||
| 14.10.2026 | 09:54:15,261 | 252 | 5,14 | |
| 50 | 5,14 | |||
| 22 | 5,14 | |||
| 50 | 5,14 | |||
| 252 | 5,14 | |||
| 50 | 5,14 | |||
| 80 | 5,14 | |||
| 14.10.2026 | 09:53:33,877 | 1 | 5,23 | |
| 1 | 5,23 | |||
| 1 | 5,23 | |||
| 14.10.2026 | 09:53:21,675 | 2 231 | 5,03 | |
| 100 | 5,03 | |||
| 200 | 5,03 | |||
| 80 | 5,03 | |||
| 1 065 | 5,03 | |||
| 1 718 | 5,03 | |||
| 1 166 | 5,03 | |||
| 20 | 5,03 | |||
| 113 | 5,03 | |||
| 14.10.2026 | 09:53:17,935 | 1 | 5,26 | |
| 1 | 5,26 | |||
| 1 | 5,26 | |||
| 14.10.2026 | 09:53:17,328 | 12 | 5,26 | |
| 12 | 5,26 | |||
| 12 | 5,26 | |||
| 14.10.2026 | 09:52:13,998 | 300 | 5,12 | |
| 300 | 5,12 | |||
| 100 | 5,12 | |||
| 100 | 5,12 | |||
| 100 | 5,12 | |||
| 14.10.2026 | 09:51:30,046 | 1 | 5,27 | |
| 1 | 5,27 | |||
| 1 | 5,27 | |||
| 14.10.2026 | 09:51:29,451 | 7 | 5,27 | |
| 7 | 5,27 | |||
| 7 | 5,27 | |||
| 14.10.2026 | 09:51:06,377 | 200 | 5,27 | |
| 200 | 5,27 | |||
| 200 | 5,27 | |||
| 14.10.2026 | 09:50:35,748 | 10 | 5,27 | |
| 10 | 5,27 | |||
| 10 | 5,27 | |||
| 14.10.2026 | 09:50:35,166 | 85 | 5,27 | |
| 85 | 5,27 | |||
| 85 | 5,27 | |||
| 14.10.2026 | 09:49:37,429 | 73 | 5,28 | |
| 73 | 5,28 | |||
| 73 | 5,28 | |||
| 14.10.2026 | 09:49:36,723 | 876 | 5,27 | |
| 225 | 5,27 | |||
| 508 | 5,27 | |||
| 63 | 5,27 | |||
| 80 | 5,27 | |||
| 876 | 5,27 | |||
| 14.10.2026 | 09:49:33,501 | 1 | 5,27 | |
| 1 | 5,27 | |||
| 1 | 5,27 | |||
| 14.10.2026 | 09:49:08,687 | 81 | 5,04 | |
| 80 | 5,04 | |||
| 1 | 5,04 | |||
| 81 | 5,04 | |||
| 14.10.2026 | 09:47:41,317 | 51 | 5,02 | |
| 51 | 5,02 | |||
| 51 | 5,02 | |||
| 14.10.2026 | 09:47:33,123 | 1 | 5,28 | |
| 1 | 5,28 | |||
| 1 | 5,28 | |||
| 14.10.2026 | 09:47:21,782 | 680 | 5,19 | |
| 680 | 5,19 | |||
| 680 | 5,19 | |||
| 14.10.2026 | 09:47:19,790 | 1 601 | 5,18 | |
| 1 | 5,18 | |||
| 1 601 | 5,18 | |||
| 1 600 | 5,18 | |||
| 14.10.2026 | 09:47:01,216 | 5 | 5,01 | |
| 5 | 5,01 | |||
| 5 | 5,01 | |||
| 14.10.2026 | 09:46:24,100 | 3 | 4,965 | |
| 3 | 4,965 | |||
| 3 | 4,965 | |||
| 14.10.2026 | 09:45:58,870 | 20 | 5,18 | |
| 20 | 5,18 | |||
| 20 | 5,18 | |||
| 14.10.2026 | 09:45:39,279 | 38 | 5,18 | |
| 38 | 5,18 | |||
| 38 | 5,18 | |||
| 14.10.2026 | 09:45:38,079 | 928 | 5,18 | |
| 928 | 5,18 | |||
| 928 | 5,18 | |||
| 14.10.2026 | 09:45:35,634 | 22 | 4,915 | |
| 1 | 4,915 | |||
| 21 | 4,915 | |||
| 22 | 4,915 | |||
| 14.10.2026 | 09:45:22,722 | 4 | 5,18 | |
| 4 | 5,18 | |||
| 4 | 5,18 | |||
| 14.10.2026 | 09:45:22,147 | 93 | 5,18 | |
| 93 | 5,18 | |||
| 93 | 5,18 | |||
| 14.10.2026 | 09:44:48,662 | 505 | 5,18 | |
| 505 | 5,18 | |||
| 463 | 5,18 | |||
| 42 | 5,18 | |||
| 14.10.2026 | 09:44:13,337 | 4 | 5,18 | |
| 4 | 5,18 | |||
| 4 | 5,18 | |||
| 14.10.2026 | 09:44:12,729 | 93 | 5,18 | |
| 93 | 5,18 | |||
| 93 | 5,18 | |||
| 14.10.2026 | 09:44:08,405 | 1 | 5,18 | |
| 1 | 5,18 | |||
| 1 | 5,18 | |||
| 14.10.2026 | 09:44:07,892 | 38 | 5,18 | |
| 38 | 5,18 | |||
| 38 | 5,18 | |||
| 14.10.2026 | 09:43:54,058 | 3 | 4,865 | |
| 3 | 4,865 | |||
| 3 | 4,865 | |||
| 14.10.2026 | 09:43:35,769 | 222 | 5,18 | |
| 22 | 5,18 | |||
| 200 | 5,18 | |||
| 222 | 5,18 | |||
| 14.10.2026 | 09:43:20,057 | 1 144 | 5,19 | |
| 2 | 5,19 | |||
| 170 | 5,19 | |||
| 50 | 5,19 | |||
| 70 | 5,19 | |||
| 50 | 5,19 | |||
| 140 | 5,19 | |||
| 150 | 5,19 | |||
| 290 | 5,19 | |||
| 1 144 | 5,19 | |||
| 50 | 5,19 | |||
| 52 | 5,19 | |||
| 10 | 5,19 | |||
| 110 | 5,19 | |||
| 14.10.2026 | 09:43:00,744 | 3 | 5,06 | |
| 3 | 5,06 | |||
| 3 | 5,06 | |||
| 14.10.2026 | 09:43:00,231 | 68 | 5,06 | |
| 68 | 5,06 | |||
| 18 | 5,06 | |||
| 50 | 5,06 | |||
| 14.10.2026 | 09:42:58,565 | 9 | 5,06 | |
| 9 | 5,06 | |||
| 9 | 5,06 | |||
| 14.10.2026 | 09:42:24,267 | 4 | 5,07 | |
| 4 | 5,07 | |||
| 4 | 5,07 | |||
| 14.10.2026 | 09:42:23,740 | 103 | 5,07 | |
| 103 | 5,07 | |||
| 100 | 5,07 | |||
| 3 | 5,07 | |||
| 14.10.2026 | 09:41:56,374 | 7 | 5,06 | |
| 7 | 5,06 | |||
| 7 | 5,06 | |||
| 14.10.2026 | 09:41:55,866 | 102 | 5,04 | |
| 2 | 5,04 | |||
| 102 | 5,04 | |||
| 100 | 5,04 | |||
| 14.10.2026 | 09:41:37,590 | 93 | 4,855 | |
| 93 | 4,855 | |||
| 93 | 4,855 | |||
| 14.10.2026 | 09:40:32,765 | 275 | 4,855 | |
| 13 | 4,855 | |||
| 262 | 4,855 | |||
| 275 | 4,855 | |||
| 14.10.2026 | 09:38:44,006 | 15 | 4,855 | |
| 15 | 4,855 | |||
| 15 | 4,855 | |||
| 14.10.2026 | 09:38:16,814 | 4 | 4,855 | |
| 4 | 4,855 | |||
| 4 | 4,855 | |||
| 14.10.2026 | 09:38:11,097 | 50 | 5,02 | |
| 50 | 5,02 | |||
| 50 | 5,02 | |||
| 14.10.2026 | 09:34:04,366 | 1 | 4,855 | |
| 1 | 4,855 | |||
| 1 | 4,855 | |||
| 14.10.2026 | 09:32:57,563 | 6 | 4,995 | |
| 6 | 4,995 | |||
| 6 | 4,995 | |||
| 14.10.2026 | 09:32:22,831 | 374 | 4,855 | |
| 173 | 4,855 | |||
| 374 | 4,855 | |||
| 131 | 4,855 | |||
| 70 | 4,855 | |||
| 14.10.2026 | 09:32:20,199 | 600 | 4,71 | |
| 600 | 4,71 | |||
| 600 | 4,71 | |||
| 14.10.2026 | 09:32:19,020 | 500 | 4,88 | |
| 500 | 4,88 | |||
| 500 | 4,88 | |||
| 14.10.2026 | 09:32:06,973 | 150 | 4,90 | |
| 150 | 4,90 | |||
| 150 | 4,90 | |||
| 14.10.2026 | 09:32:06,839 | 231 | 4,91 | |
| 231 | 4,91 | |||
| 100 | 4,91 | |||
| 131 | 4,91 | |||
| 14.10.2026 | 09:32:06,738 | 310 | 4,94 | |
| 310 | 4,94 | |||
| 100 | 4,94 | |||
| 110 | 4,94 | |||
| 100 | 4,94 | |||
| 14.10.2026 | 09:32:00,600 | 3 | 4,945 | |
| 3 | 4,945 | |||
| 3 | 4,945 | |||
| 14.10.2026 | 09:31:32,556 | 50 | 5,07 | |
| 50 | 5,07 | |||
| 50 | 5,07 | |||
| 14.10.2026 | 09:31:31,355 | 2 | 5,07 | |
| 2 | 5,07 | |||
| 2 | 5,07 | |||
| 14.10.2026 | 09:31:31,076 | 5 | 5,07 | |
| 5 | 5,07 | |||
| 5 | 5,07 | |||
| 14.10.2026 | 09:31:04,021 | 435 | 5,06 | |
| 80 | 5,06 | |||
| 435 | 5,06 | |||
| 255 | 5,06 | |||
| 50 | 5,06 | |||
| 50 | 5,06 | |||
| 14.10.2026 | 09:30:34,492 | 715 | 5,00 | |
| 100 | 5,00 | |||
| 100 | 5,00 | |||
| 228 | 5,00 | |||
| 115 | 5,00 | |||
| 487 | 5,00 | |||
| 50 | 5,00 | |||
| 200 | 5,00 | |||
| 50 | 5,00 | |||
| 100 | 5,00 | |||
| 14.10.2026 | 09:30:31,461 | 445 | 4,98 | |
| 445 | 4,98 | |||
| 445 | 4,98 | |||
| 14.10.2026 | 09:29:27,533 | 445 | 4,975 | |
| 445 | 4,975 | |||
| 445 | 4,975 | |||
| 14.10.2026 | 09:29:24,419 | 3 | 4,905 | |
| 3 | 4,905 | |||
| 3 | 4,905 | |||
| 14.10.2026 | 09:28:52,185 | 10 | 4,975 | |
| 10 | 4,975 | |||
| 10 | 4,975 | |||
| 14.10.2026 | 09:28:51,730 | 107 | 4,975 | |
| 107 | 4,975 | |||
| 107 | 4,975 | |||
| 14.10.2026 | 09:27:22,344 | 100 | 4,975 | |
| 100 | 4,975 | |||
| 100 | 4,975 | |||
| 14.10.2026 | 09:27:11,510 | 19 | 4,975 | |
| 19 | 4,975 | |||
| 19 | 4,975 | |||
| 14.10.2026 | 09:27:10,822 | 203 | 4,975 | |
| 133 | 4,975 | |||
| 70 | 4,975 | |||
| 203 | 4,975 | |||
| 14.10.2026 | 09:24:34,205 | 9 | 4,975 | |
| 9 | 4,975 | |||
| 9 | 4,975 | |||
| 14.10.2026 | 09:23:54,173 | 1 | 4,975 | |
| 1 | 4,975 | |||
| 1 | 4,975 | |||
| 14.10.2026 | 09:23:53,614 | 9 | 4,975 | |
| 9 | 4,975 | |||
| 9 | 4,975 | |||
| 14.10.2026 | 09:23:48,073 | 2 | 4,975 | |
| 2 | 4,975 | |||
| 2 | 4,975 | |||
| 14.10.2026 | 09:23:38,998 | 100 | 4,92 | |
| 60 | 4,92 | |||
| 40 | 4,92 | |||
| 100 | 4,92 | |||
| 14.10.2026 | 09:23:29,177 | 1 | 4,975 | |
| 1 | 4,975 | |||
| 1 | 4,975 | |||
| 14.10.2026 | 09:23:28,620 | 17 | 5,06 | |
| 15 | 5,06 | |||
| 17 | 5,06 | |||
| 2 | 5,06 | |||
| 14.10.2026 | 09:21:41,056 | 8 | 4,995 | |
| 8 | 4,995 | |||
| 8 | 4,995 | |||
| 14.10.2026 | 09:21:40,479 | 74 | 4,995 | |
| 1 | 4,995 | |||
| 73 | 4,995 | |||
| 74 | 4,995 | |||
| 14.10.2026 | 09:21:20,638 | 60 | 4,85 | |
| 60 | 4,85 | |||
| 60 | 4,85 | |||
| 14.10.2026 | 09:21:20,618 | 3 042 | 4,85 | |
| 130 | 4,85 | |||
| 100 | 4,85 | |||
| 50 | 4,85 | |||
| 3 042 | 4,85 | |||
| 2 647 | 4,85 | |||
| 115 | 4,85 | |||
| 14.10.2026 | 09:20:24,239 | 3 | 4,855 | |
| 3 | 4,855 | |||
| 3 | 4,855 | |||
| 14.10.2026 | 09:20:10,069 | 78 | 5,07 | |
| 13 | 5,07 | |||
| 50 | 5,07 | |||
| 15 | 5,07 | |||
| 78 | 5,07 | |||
| 14.10.2026 | 09:20:07,744 | 470 | 4,855 | |
| 470 | 4,855 | |||
| 470 | 4,855 | |||
| 14.10.2026 | 09:19:47,797 | 2 | 4,855 | |
| 2 | 4,855 | |||
| 2 | 4,855 | |||
| 14.10.2026 | 09:19:35,508 | 436 | 4,93 | |
| 146 | 4,93 | |||
| 436 | 4,93 | |||
| 290 | 4,93 | |||
| 14.10.2026 | 09:19:32,168 | 6 | 4,935 | |
| 6 | 4,935 | |||
| 6 | 4,935 | |||
| 14.10.2026 | 09:19:21,706 | 1 600 | 4,935 | |
| 550 | 4,935 | |||
| 1 050 | 4,935 | |||
| 1 600 | 4,935 | |||
| 14.10.2026 | 09:19:10,862 | 700 | 4,935 | |
| 568 | 4,935 | |||
| 50 | 4,935 | |||
| 700 | 4,935 | |||
| 2 | 4,935 | |||
| 80 | 4,935 | |||
| 14.10.2026 | 09:17:13,119 | 4 | 5,09 | |
| 4 | 5,09 | |||
| 4 | 5,09 | |||
| 14.10.2026 | 09:16:32,233 | 3 | 4,955 | |
| 3 | 4,955 | |||
| 3 | 4,955 | |||
| 14.10.2026 | 09:16:14,194 | 25 | 5,09 | |
| 25 | 5,09 | |||
| 25 | 5,09 | |||
| 14.10.2026 | 09:15:51,811 | 4 | 5,09 | |
| 4 | 5,09 | |||
| 4 | 5,09 | |||
| 14.10.2026 | 09:15:48,980 | 300 | 5,07 | |
| 150 | 5,07 | |||
| 300 | 5,07 | |||
| 150 | 5,07 | |||
| 14.10.2026 | 09:15:10,608 | 600 | 4,955 | |
| 100 | 4,955 | |||
| 420 | 4,955 | |||
| 600 | 4,955 | |||
| 80 | 4,955 | |||
| 14.10.2026 | 09:15:02,161 | 2 | 5,09 | |
| 2 | 5,09 | |||
| 2 | 5,09 | |||
| 14.10.2026 | 09:15:01,656 | 36 | 5,09 | |
| 36 | 5,09 | |||
| 26 | 5,09 | |||
| 10 | 5,09 | |||
| 14.10.2026 | 09:14:36,513 | 100 | 5,09 | |
| 100 | 5,09 | |||
| 100 | 5,09 | |||
| 14.10.2026 | 09:14:34,541 | 2 | 5,09 | |
| 2 | 5,09 | |||
| 2 | 5,09 | |||
| 14.10.2026 | 09:13:59,787 | 150 | 5,08 | |
| 15 | 5,08 | |||
| 120 | 5,08 | |||
| 150 | 5,08 | |||
| 15 | 5,08 | |||
| 14.10.2026 | 09:13:53,592 | 80 | 5,08 | |
| 53 | 5,08 | |||
| 15 | 5,08 | |||
| 80 | 5,08 | |||
| 10 | 5,08 | |||
| 2 | 5,08 | |||
| 14.10.2026 | 09:13:22,788 | 5 | 5,08 | |
| 5 | 5,08 | |||
| 5 | 5,08 | |||
| 14.10.2026 | 09:12:24,098 | 4 | 4,955 | |
| 4 | 4,955 | |||
| 4 | 4,955 | |||
| 14.10.2026 | 09:12:15,610 | 237 | 5,07 | |
| 237 | 5,07 | |||
| 237 | 5,07 | |||
| 14.10.2026 | 09:12:15,003 | 71 | 5,07 | |
| 56 | 5,07 | |||
| 15 | 5,07 | |||
| 71 | 5,07 | |||
| 14.10.2026 | 09:12:12,007 | 35 | 5,07 | |
| 25 | 5,07 | |||
| 10 | 5,07 | |||
| 35 | 5,07 | |||
| 14.10.2026 | 09:12:06,839 | 1 | 5,08 | |
| 1 | 5,08 | |||
| 1 | 5,08 | |||
| 14.10.2026 | 09:11:50,012 | 6 | 5,08 | |
| 6 | 5,08 | |||
| 6 | 5,08 | |||
| 14.10.2026 | 09:11:48,527 | 500 | 4,955 | |
| 500 | 4,955 | |||
| 500 | 4,955 | |||
| 14.10.2026 | 09:11:48,240 | 500 | 4,955 | |
| 1 | 4,955 | |||
| 53 | 4,955 | |||
| 240 | 4,955 | |||
| 5 | 4,955 | |||
| 186 | 4,955 | |||
| 15 | 4,955 | |||
| 500 | 4,955 | |||
| 14.10.2026 | 09:11:16,246 | 535 | 5,07 | |
| 535 | 5,07 | |||
| 20 | 5,07 | |||
| 15 | 5,07 | |||
| 500 | 5,07 | |||
| 14.10.2026 | 09:09:54,169 | 3 | 4,935 | |
| 3 | 4,935 | |||
| 3 | 4,935 | |||
| 14.10.2026 | 09:09:35,701 | 1 | 5,19 | |
| 1 | 5,19 | |||
| 1 | 5,19 | |||
| 14.10.2026 | 09:09:14,781 | 825 | 4,935 | |
| 105 | 4,935 | |||
| 120 | 4,935 | |||
| 100 | 4,935 | |||
| 4 | 4,935 | |||
| 825 | 4,935 | |||
| 496 | 4,935 | |||
| 14.10.2026 | 09:07:16,526 | 226 | 4,955 | |
| 226 | 4,955 | |||
| 170 | 4,955 | |||
| 56 | 4,955 | |||
| 14.10.2026 | 09:06:36,411 | 390 | 5,19 | |
| 300 | 5,19 | |||
| 40 | 5,19 | |||
| 50 | 5,19 | |||
| 50 | 5,19 | |||
| 340 | 5,19 | |||
| 14.10.2026 | 09:06:00,801 | 4 | 4,93 | |
| 4 | 4,93 | |||
| 4 | 4,93 | |||
| 14.10.2026 | 09:05:51,241 | 20 | 5,19 | |
| 20 | 5,19 | |||
| 20 | 5,19 | |||
| 14.10.2026 | 09:05:44,940 | 1 | 5,19 | |
| 1 | 5,19 | |||
| 1 | 5,19 | |||
| 14.10.2026 | 09:05:32,243 | 500 | 5,19 | |
| 500 | 5,19 | |||
| 500 | 5,19 | |||
| 14.10.2026 | 09:05:30,622 | 500 | 5,19 | |
| 500 | 5,19 | |||
| 64 | 5,19 | |||
| 266 | 5,19 | |||
| 170 | 5,19 | |||
| 14.10.2026 | 09:05:24,787 | 150 | 5,00 | |
| 150 | 5,00 | |||
| 150 | 5,00 | |||
| 14.10.2026 | 09:05:20,435 | 6 | 5,20 | |
| 4 | 5,20 | |||
| 2 | 5,20 | |||
| 6 | 5,20 | |||
| 14.10.2026 | 09:05:16,372 | 874 | 5,13 | |
| 184 | 5,13 | |||
| 36 | 5,13 | |||
| 280 | 5,13 | |||
| 203 | 5,13 | |||
| 450 | 5,13 | |||
| 104 | 5,13 | |||
| 5 | 5,13 | |||
| 20 | 5,13 | |||
| 15 | 5,13 | |||
| 279 | 5,13 | |||
| 172 | 5,13 | |||
| 14.10.2026 | 08:55:47,375 | 600 | 4,90 | |
| 600 | 4,90 | |||
| 500 | 4,90 | |||
| 100 | 4,90 | |||
| 14.10.2026 | 08:54:30,875 | 1 | 4,90 | |
| 1 | 4,90 | |||
| 1 | 4,90 | |||
| 14.10.2026 | 08:54:30,268 | 52 | 4,90 | |
| 52 | 4,90 | |||
| 42 | 4,90 | |||
| 10 | 4,90 | |||
| 14.10.2026 | 08:53:59,911 | 3 | 4,90 | |
| 3 | 4,90 | |||
| 3 | 4,90 | |||
| 14.10.2026 | 08:53:59,397 | 166 | 4,90 | |
| 15 | 4,90 | |||
| 1 | 4,90 | |||
| 150 | 4,90 | |||
| 166 | 4,90 | |||
| 14.10.2026 | 08:53:26,705 | 40 | 4,645 | |
| 40 | 4,645 | |||
| 29 | 4,645 | |||
| 1 | 4,645 | |||
| 10 | 4,645 | |||
| 14.10.2026 | 08:53:05,938 | 420 | 4,80 | |
| 420 | 4,80 | |||
| 371 | 4,80 | |||
| 49 | 4,80 | |||
| 14.10.2026 | 08:52:42,485 | 420 | 4,805 | |
| 420 | 4,805 | |||
| 420 | 4,805 | |||
| 14.10.2026 | 08:51:59,659 | 580 | 4,80 | |
| 580 | 4,80 | |||
| 500 | 4,80 | |||
| 80 | 4,80 | |||
| 14.10.2026 | 08:51:52,210 | 2 | 4,80 | |
| 2 | 4,80 | |||
| 2 | 4,80 | |||
| 14.10.2026 | 08:50:25,291 | 50 | 4,80 | |
| 50 | 4,80 | |||
| 50 | 4,80 | |||
| 14.10.2026 | 08:49:37,614 | 25 | 4,80 | |
| 25 | 4,80 | |||
| 25 | 4,80 | |||
| 14.10.2026 | 08:48:57,524 | 100 | 4,80 | |
| 100 | 4,80 | |||
| 100 | 4,80 | |||
| 14.10.2026 | 08:48:43,432 | 162 | 4,625 | |
| 52 | 4,625 | |||
| 162 | 4,625 | |||
| 110 | 4,625 | |||
| 14.10.2026 | 08:48:43,328 | 838 | 4,655 | |
| 64 | 4,655 | |||
| 300 | 4,655 | |||
| 838 | 4,655 | |||
| 474 | 4,655 | |||
| 14.10.2026 | 08:48:41,857 | 180 | 4,665 | |
| 180 | 4,665 | |||
| 80 | 4,665 | |||
| 100 | 4,665 | |||
| 14.10.2026 | 08:48:33,115 | 500 | 4,66 | |
| 350 | 4,66 | |||
| 500 | 4,66 | |||
| 150 | 4,66 | |||
| 14.10.2026 | 08:48:33,015 | 303 | 4,80 | |
| 303 | 4,80 | |||
| 303 | 4,80 | |||
| 14.10.2026 | 08:48:20,269 | 278 | 4,705 | |
| 178 | 4,705 | |||
| 100 | 4,705 | |||
| 278 | 4,705 | |||
| 14.10.2026 | 08:48:11,205 | 800 | 4,705 | |
| 100 | 4,705 | |||
| 200 | 4,705 | |||
| 722 | 4,705 | |||
| 500 | 4,705 | |||
| 78 | 4,705 | |||
| 14.10.2026 | 08:47:55,360 | 1 045 | 4,70 | |
| 782 | 4,70 | |||
| 100 | 4,70 | |||
| 1 045 | 4,70 | |||
| 100 | 4,70 | |||
| 63 | 4,70 | |||
| 14.10.2026 | 08:47:52,915 | 50 | 5,01 | |
| 50 | 5,01 | |||
| 50 | 5,01 | |||
| 14.10.2026 | 08:47:48,013 | 40 | 5,10 | |
| 40 | 5,10 | |||
| 40 | 5,10 | |||
| 14.10.2026 | 08:47:41,708 | 100 | 5,10 | |
| 50 | 5,10 | |||
| 100 | 5,10 | |||
| 50 | 5,10 | |||
| 14.10.2026 | 08:47:34,447 | 101 | 5,12 | |
| 100 | 5,12 | |||
| 1 | 5,12 | |||
| 101 | 5,12 | |||
| 14.10.2026 | 08:47:18,181 | 300 | 5,12 | |
| 221 | 5,12 | |||
| 71 | 5,12 | |||
| 8 | 5,12 | |||
| 300 | 5,12 | |||
| 14.10.2026 | 08:46:43,926 | 1 | 5,40 | |
| 1 | 5,40 | |||
| 1 | 5,40 | |||
| 14.10.2026 | 08:46:39,226 | 500 | 5,10 | |
| 477 | 5,10 | |||
| 23 | 5,10 | |||
| 500 | 5,10 | |||
| 14.10.2026 | 08:46:23,234 | 11 426 | 5,48 | |
| 58 | 5,48 | |||
| 200 | 5,48 | |||
| 63 | 5,48 | |||
| 60 | 5,48 | |||
| 130 | 5,48 | |||
| 11 426 | 5,48 | |||
| 680 | 5,48 | |||
| 9 935 | 5,48 | |||
| 300 | 5,48 | |||
| 14.10.2026 | 08:46:07,263 | 699 | 5,00 | |
| 699 | 5,00 | |||
| 699 | 5,00 | |||
| 14.10.2026 | 08:46:01,270 | 5 550 | 5,00 | |
| 150 | 5,00 | |||
| 15 | 5,00 | |||
| 600 | 5,00 | |||
| 200 | 5,00 | |||
| 50 | 5,00 | |||
| 300 | 5,00 | |||
| 450 | 5,00 | |||
| 3 835 | 5,00 | |||
| 5 500 | 5,00 | |||
| 14.10.2026 | 08:44:50,941 | 3 264 | 4,95 | |
| 2 264 | 4,95 | |||
| 3 000 | 4,95 | |||
| 1 000 | 4,95 | |||
| 200 | 4,95 | |||
| 64 | 4,95 | |||
| 14.10.2026 | 08:44:41,597 | 652 | 4,92 | |
| 152 | 4,92 | |||
| 652 | 4,92 | |||
| 500 | 4,92 | |||
| 14.10.2026 | 08:44:32,325 | 200 | 4,895 | |
| 200 | 4,895 | |||
| 200 | 4,895 | |||
| 14.10.2026 | 08:44:29,113 | 500 | 4,89 | |
| 500 | 4,89 | |||
| 500 | 4,89 | |||
| 14.10.2026 | 08:44:26,518 | 400 | 4,845 | |
| 200 | 4,845 | |||
| 400 | 4,845 | |||
| 200 | 4,845 | |||
| 14.10.2026 | 08:44:24,399 | 50 | 4,80 | |
| 48 | 4,80 | |||
| 50 | 4,80 | |||
| 2 | 4,80 | |||
| 14.10.2026 | 08:43:55,311 | 50 | 4,795 | |
| 50 | 4,795 | |||
| 50 | 4,795 | |||
| 14.10.2026 | 08:41:53,763 | 2 | 4,89 | |
| 2 | 4,89 | |||
| 2 | 4,89 | |||
| 14.10.2026 | 08:41:53,142 | 67 | 4,89 | |
| 67 | 4,89 | |||
| 67 | 4,89 | |||
| 14.10.2026 | 08:41:42,278 | 1 | 4,89 | |
| 1 | 4,89 | |||
| 1 | 4,89 | |||
| 14.10.2026 | 08:41:41,783 | 79 | 4,89 | |
| 79 | 4,89 | |||
| 79 | 4,89 | |||
| 14.10.2026 | 08:41:24,468 | 336 | 4,90 | |
| 336 | 4,90 | |||
| 15 | 4,90 | |||
| 66 | 4,90 | |||
| 200 | 4,90 | |||
| 55 | 4,90 | |||
| 14.10.2026 | 08:41:08,676 | 25 | 4,90 | |
| 25 | 4,90 | |||
| 25 | 4,90 | |||
| 14.10.2026 | 08:41:08,619 | 15 | 4,685 | |
| 15 | 4,685 | |||
| 15 | 4,685 | |||
| 14.10.2026 | 08:39:48,499 | 1 000 | 4,845 | |
| 70 | 4,845 | |||
| 1 000 | 4,845 | |||
| 430 | 4,845 | |||
| 500 | 4,845 | |||
| 14.10.2026 | 08:39:41,147 | 327 | 4,625 | |
| 47 | 4,625 | |||
| 280 | 4,625 | |||
| 327 | 4,625 | |||
| 14.10.2026 | 08:39:30,813 | 22 | 4,845 | |
| 22 | 4,845 | |||
| 22 | 4,845 | |||
| 14.10.2026 | 08:39:18,406 | 1 | 4,625 | |
| 1 | 4,625 | |||
| 1 | 4,625 | |||
| 14.10.2026 | 08:39:17,376 | 1 | 4,845 | |
| 1 | 4,845 | |||
| 1 | 4,845 | |||
| 14.10.2026 | 08:39:16,890 | 61 | 4,845 | |
| 61 | 4,845 | |||
| 61 | 4,845 | |||
| 14.10.2026 | 08:38:54,008 | 1 | 4,845 | |
| 1 | 4,845 | |||
| 1 | 4,845 | |||
| 14.10.2026 | 08:38:53,568 | 4 | 4,845 | |
| 4 | 4,845 | |||
| 4 | 4,845 | |||
| 14.10.2026 | 08:38:00,961 | 100 | 4,845 | |
| 100 | 4,845 | |||
| 100 | 4,845 | |||
| 14.10.2026 | 08:37:42,104 | 18 | 4,845 | |
| 18 | 4,845 | |||
| 18 | 4,845 | |||
| 14.10.2026 | 08:37:23,992 | 3 | 4,655 | |
| 3 | 4,655 | |||
| 3 | 4,655 | |||
| 14.10.2026 | 08:37:14,764 | 2 | 4,845 | |
| 2 | 4,845 | |||
| 2 | 4,845 | |||
| 14.10.2026 | 08:37:14,220 | 66 | 4,845 | |
| 66 | 4,845 | |||
| 66 | 4,845 | |||
| 14.10.2026 | 08:37:06,375 | 300 | 4,845 | |
| 193 | 4,845 | |||
| 107 | 4,845 | |||
| 300 | 4,845 | |||
| 14.10.2026 | 08:37:02,127 | 1 | 4,845 | |
| 1 | 4,845 | |||
| 1 | 4,845 | |||
| 14.10.2026 | 08:37:02,054 | 2 | 4,845 | |
| 2 | 4,845 | |||
| 2 | 4,845 | |||
| 14.10.2026 | 08:37:01,984 | 2 | 4,845 | |
| 2 | 4,845 | |||
| 2 | 4,845 | |||
| 14.10.2026 | 08:37:01,474 | 101 | 4,845 | |
| 38 | 4,845 | |||
| 20 | 4,845 | |||
| 3 | 4,845 | |||
| 43 | 4,845 | |||
| 51 | 4,845 | |||
| 29 | 4,845 | |||
| 18 | 4,845 | |||
| 14.10.2026 | 08:35:06,985 | 21 | 4,845 | |
| 21 | 4,845 | |||
| 21 | 4,845 | |||
| 14.10.2026 | 08:34:55,698 | 6 | 4,845 | |
| 6 | 4,845 | |||
| 6 | 4,845 | |||
| 14.10.2026 | 08:34:55,144 | 269 | 4,845 | |
| 269 | 4,845 | |||
| 269 | 4,845 | |||
| 14.10.2026 | 08:34:41,354 | 19 | 4,845 | |
| 19 | 4,845 | |||
| 19 | 4,845 | |||
| 14.10.2026 | 08:34:40,826 | 807 | 4,845 | |
| 807 | 4,845 | |||
| 157 | 4,845 | |||
| 150 | 4,845 | |||
| 500 | 4,845 | |||
| 14.10.2026 | 08:34:20,947 | 220 | 4,625 | |
| 150 | 4,625 | |||
| 64 | 4,625 | |||
| 6 | 4,625 | |||
| 220 | 4,625 | |||
| 14.10.2026 | 08:33:55,757 | 216 | 4,755 | |
| 216 | 4,755 | |||
| 216 | 4,755 | |||
| 14.10.2026 | 08:33:53,855 | 115 | 4,76 | |
| 64 | 4,76 | |||
| 51 | 4,76 | |||
| 115 | 4,76 | |||
| 14.10.2026 | 08:33:05,280 | 769 | 4,845 | |
| 100 | 4,845 | |||
| 200 | 4,845 | |||
| 50 | 4,845 | |||
| 150 | 4,845 | |||
| 769 | 4,845 | |||
| 100 | 4,845 | |||
| 25 | 4,845 | |||
| 64 | 4,845 | |||
| 80 | 4,845 | |||
| 14.10.2026 | 08:32:12,391 | 33 | 4,625 | |
| 32 | 4,625 | |||
| 33 | 4,625 | |||
| 1 | 4,625 | |||
| 14.10.2026 | 08:32:01,699 | 100 | 4,625 | |
| 100 | 4,625 | |||
| 20 | 4,625 | |||
| 80 | 4,625 | |||
| 14.10.2026 | 08:32:01,648 | 728 | 4,625 | |
| 64 | 4,625 | |||
| 150 | 4,625 | |||
| 215 | 4,625 | |||
| 4 | 4,625 | |||
| 200 | 4,625 | |||
| 50 | 4,625 | |||
| 728 | 4,625 | |||
| 45 | 4,625 | |||
| 14.10.2026 | 08:31:53,051 | 90 | 4,845 | |
| 90 | 4,845 | |||
| 90 | 4,845 | |||
| 14.10.2026 | 08:31:38,445 | 200 | 4,70 | |
| 200 | 4,70 | |||
| 200 | 4,70 | |||
| 14.10.2026 | 08:31:30,761 | 100 | 4,70 | |
| 100 | 4,70 | |||
| 100 | 4,70 | |||
| 14.10.2026 | 08:31:19,933 | 50 | 4,795 | |
| 50 | 4,795 | |||
| 50 | 4,795 | |||
| 14.10.2026 | 08:30:42,959 | 2 | 4,845 | |
| 2 | 4,845 | |||
| 2 | 4,845 | |||
| 14.10.2026 | 08:30:39,415 | 1 100 | 4,80 | |
| 500 | 4,80 | |||
| 168 | 4,80 | |||
| 500 | 4,80 | |||
| 100 | 4,80 | |||
| 32 | 4,80 | |||
| 900 | 4,80 | |||
| 14.10.2026 | 08:29:43,704 | 500 | 4,79 | |
| 500 | 4,79 | |||
| 500 | 4,79 | |||
| 14.10.2026 | 08:29:24,443 | 300 | 4,78 | |
| 300 | 4,78 | |||
| 300 | 4,78 | |||
| 14.10.2026 | 08:29:13,530 | 100 | 4,79 | |
| 100 | 4,79 | |||
| 33 | 4,79 | |||
| 67 | 4,79 | |||
| 14.10.2026 | 08:28:44,031 | 4 | 4,795 | |
| 4 | 4,795 | |||
| 4 | 4,795 | |||
| 14.10.2026 | 08:28:43,171 | 500 | 4,70 | |
| 500 | 4,70 | |||
| 110 | 4,70 | |||
| 268 | 4,70 | |||
| 122 | 4,70 | |||
| 14.10.2026 | 08:27:51,742 | 500 | 4,695 | |
| 500 | 4,695 | |||
| 500 | 4,695 | |||
| 14.10.2026 | 08:27:46,125 | 200 | 4,695 | |
| 200 | 4,695 | |||
| 200 | 4,695 | |||
| 14.10.2026 | 08:27:06,668 | 4 | 4,695 | |
| 4 | 4,695 | |||
| 4 | 4,695 | |||
| 14.10.2026 | 08:26:37,369 | 5 | 4,745 | |
| 5 | 4,745 | |||
| 5 | 4,745 | |||
| 14.10.2026 | 08:26:25,778 | 1 600 | 4,74 | |
| 1 600 | 4,74 | |||
| 1 600 | 4,74 | |||
| 14.10.2026 | 08:26:15,694 | 2 | 4,745 | |
| 2 | 4,745 | |||
| 2 | 4,745 | |||
| 14.10.2026 | 08:26:15,111 | 77 | 4,745 | |
| 77 | 4,745 | |||
| 77 | 4,745 | |||
| 14.10.2026 | 08:26:12,991 | 2 | 4,745 | |
| 2 | 4,745 | |||
| 2 | 4,745 | |||
| 14.10.2026 | 08:26:12,478 | 64 | 4,745 | |
| 64 | 4,745 | |||
| 64 | 4,745 | |||
| 14.10.2026 | 08:25:55,685 | 500 | 4,745 | |
| 500 | 4,745 | |||
| 200 | 4,745 | |||
| 300 | 4,745 | |||
| 14.10.2026 | 08:25:50,877 | 1 | 4,745 | |
| 1 | 4,745 | |||
| 1 | 4,745 | |||
| 14.10.2026 | 08:25:45,826 | 110 | 4,745 | |
| 110 | 4,745 | |||
| 110 | 4,745 | |||
| 14.10.2026 | 08:25:45,760 | 39 | 4,745 | |
| 39 | 4,745 | |||
| 39 | 4,745 | |||
| 14.10.2026 | 08:25:45,698 | 500 | 4,745 | |
| 500 | 4,745 | |||
| 500 | 4,745 | |||
| 14.10.2026 | 08:25:40,649 | 150 | 4,72 | |
| 150 | 4,72 | |||
| 150 | 4,72 | |||
| 14.10.2026 | 08:25:28,350 | 1 020 | 4,71 | |
| 1 020 | 4,71 | |||
| 1 020 | 4,71 | |||
| 14.10.2026 | 08:25:23,287 | 500 | 4,705 | |
| 500 | 4,705 | |||
| 500 | 4,705 | |||
| 14.10.2026 | 08:25:20,264 | 500 | 4,705 | |
| 350 | 4,705 | |||
| 150 | 4,705 | |||
| 500 | 4,705 | |||
| 14.10.2026 | 08:24:54,048 | 3 | 4,575 | |
| 3 | 4,575 | |||
| 3 | 4,575 | |||
| 14.10.2026 | 08:24:51,171 | 100 | 4,705 | |
| 100 | 4,705 | |||
| 100 | 4,705 | |||
| 14.10.2026 | 08:24:39,673 | 9 | 4,705 | |
| 9 | 4,705 | |||
| 9 | 4,705 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 922,00 / Ask: 924,00
Umsatz: 50 779 TEUR -
ASML Holding N.V.
Bid: 1 479,20
Ask: 1 481,80
Umsatz: 48 972 TEUR -
Siemens Energy AG
Bid: 134,50 / Ask: 135,46
Umsatz: 47 450 TEUR -
Rheinmetall AG
Bid: 978,40 / Ask: 979,50
Umsatz: 33 524 TEUR -
Nvidia Corp.
Bid: 198,66 / Ask: 198,78
Umsatz: 29 640 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 22:00:00
Letzte Aktualisierung:
14.10.2026 @ 22:00:00