Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
443
239
1026,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 09:25:28,345 | 2 | 1 026,80 | |
| 2 | 1 026,80 | |||
| 2 | 1 026,80 | |||
| 23.10.2026 | 09:25:14,523 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 23.10.2026 | 09:24:59,208 | 10 | 1 026,80 | |
| 10 | 1 026,80 | |||
| 10 | 1 026,80 | |||
| 23.10.2026 | 09:24:54,113 | 4 | 1 026,80 | |
| 4 | 1 026,80 | |||
| 4 | 1 026,80 | |||
| 23.10.2026 | 09:24:48,250 | 1 | 1 027,00 | |
| 1 | 1 027,00 | |||
| 1 | 1 027,00 | |||
| 23.10.2026 | 09:24:14,522 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 23.10.2026 | 09:24:11,802 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 23.10.2026 | 09:23:37,130 | 1 | 1 028,20 | |
| 1 | 1 028,20 | |||
| 1 | 1 028,20 | |||
| 23.10.2026 | 09:23:33,687 | 1 | 1 028,20 | |
| 1 | 1 028,20 | |||
| 1 | 1 028,20 | |||
| 23.10.2026 | 09:23:09,160 | 1 | 1 028,20 | |
| 1 | 1 028,20 | |||
| 1 | 1 028,20 | |||
| 23.10.2026 | 09:23:04,354 | 13 | 1 028,20 | |
| 13 | 1 028,20 | |||
| 13 | 1 028,20 | |||
| 23.10.2026 | 09:23:03,229 | 1 | 1 028,20 | |
| 1 | 1 028,20 | |||
| 1 | 1 028,20 | |||
| 23.10.2026 | 09:22:45,741 | 31 | 1 028,60 | |
| 31 | 1 028,60 | |||
| 31 | 1 028,60 | |||
| 23.10.2026 | 09:22:44,162 | 2 | 1 028,60 | |
| 2 | 1 028,60 | |||
| 2 | 1 028,60 | |||
| 23.10.2026 | 09:22:36,690 | 1 | 1 027,00 | |
| 1 | 1 027,00 | |||
| 1 | 1 027,00 | |||
| 23.10.2026 | 09:22:02,519 | 1 | 1 026,40 | |
| 1 | 1 026,40 | |||
| 1 | 1 026,40 | |||
| 23.10.2026 | 09:21:39,136 | 30 | 1 025,40 | |
| 30 | 1 025,40 | |||
| 30 | 1 025,40 | |||
| 23.10.2026 | 09:21:24,133 | 1 | 1 024,40 | |
| 1 | 1 024,40 | |||
| 1 | 1 024,40 | |||
| 23.10.2026 | 09:21:16,243 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 23.10.2026 | 09:20:43,604 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 23.10.2026 | 09:20:31,706 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 23.10.2026 | 09:20:29,351 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 23.10.2026 | 09:20:05,903 | 60 | 1 026,60 | |
| 60 | 1 026,60 | |||
| 60 | 1 026,60 | |||
| 23.10.2026 | 09:19:56,129 | 5 | 1 025,60 | |
| 5 | 1 025,60 | |||
| 5 | 1 025,60 | |||
| 23.10.2026 | 09:19:35,661 | 30 | 1 025,80 | |
| 30 | 1 025,80 | |||
| 30 | 1 025,80 | |||
| 23.10.2026 | 09:19:27,874 | 60 | 1 025,80 | |
| 60 | 1 025,80 | |||
| 60 | 1 025,80 | |||
| 23.10.2026 | 09:18:46,763 | 5 | 1 023,60 | |
| 5 | 1 023,60 | |||
| 5 | 1 023,60 | |||
| 23.10.2026 | 09:18:46,049 | 13 | 1 023,60 | |
| 13 | 1 023,60 | |||
| 13 | 1 023,60 | |||
| 23.10.2026 | 09:18:16,934 | 50 | 1 025,00 | |
| 50 | 1 025,00 | |||
| 50 | 1 025,00 | |||
| 23.10.2026 | 09:18:08,881 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 23.10.2026 | 09:18:00,708 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 23.10.2026 | 09:18:00,204 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 23.10.2026 | 09:17:41,100 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 23.10.2026 | 09:17:08,950 | 22 | 1 026,00 | |
| 20 | 1 026,00 | |||
| 22 | 1 026,00 | |||
| 2 | 1 026,00 | |||
| 23.10.2026 | 09:17:07,737 | 5 | 1 025,20 | |
| 5 | 1 025,20 | |||
| 5 | 1 025,20 | |||
| 23.10.2026 | 09:17:07,623 | 2 | 1 025,00 | |
| 2 | 1 025,00 | |||
| 2 | 1 025,00 | |||
| 23.10.2026 | 09:16:59,356 | 1 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 23.10.2026 | 09:16:50,227 | 1 | 1 023,40 | |
| 1 | 1 023,40 | |||
| 1 | 1 023,40 | |||
| 23.10.2026 | 09:16:49,533 | 40 | 1 023,40 | |
| 40 | 1 023,40 | |||
| 40 | 1 023,40 | |||
| 23.10.2026 | 09:16:36,262 | 7 | 1 023,40 | |
| 7 | 1 023,40 | |||
| 7 | 1 023,40 | |||
| 23.10.2026 | 09:16:03,712 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 23.10.2026 | 09:15:33,286 | 15 | 1 022,60 | |
| 15 | 1 022,60 | |||
| 15 | 1 022,60 | |||
| 23.10.2026 | 09:15:00,799 | 45 | 1 022,80 | |
| 45 | 1 022,80 | |||
| 45 | 1 022,80 | |||
| 23.10.2026 | 09:14:51,748 | 1 | 1 022,20 | |
| 1 | 1 022,20 | |||
| 1 | 1 022,20 | |||
| 23.10.2026 | 09:14:46,447 | 2 | 1 021,00 | |
| 2 | 1 021,00 | |||
| 2 | 1 021,00 | |||
| 23.10.2026 | 09:14:40,237 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 23.10.2026 | 09:14:19,045 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 23.10.2026 | 09:14:14,662 | 39 | 1 021,40 | |
| 39 | 1 021,40 | |||
| 39 | 1 021,40 | |||
| 23.10.2026 | 09:14:14,596 | 60 | 1 021,40 | |
| 60 | 1 021,40 | |||
| 60 | 1 021,40 | |||
| 23.10.2026 | 09:13:18,202 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 23.10.2026 | 09:12:49,566 | 2 | 1 018,00 | |
| 2 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 23.10.2026 | 09:12:49,170 | 2 | 1 018,00 | |
| 2 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 23.10.2026 | 09:11:50,222 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 23.10.2026 | 09:11:37,845 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 23.10.2026 | 09:11:31,675 | 5 | 1 023,60 | |
| 5 | 1 023,60 | |||
| 5 | 1 023,60 | |||
| 23.10.2026 | 09:11:31,452 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 23.10.2026 | 09:11:18,605 | 13 | 1 025,20 | |
| 13 | 1 025,20 | |||
| 13 | 1 025,20 | |||
| 23.10.2026 | 09:11:10,132 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 23.10.2026 | 09:10:47,126 | 3 | 1 022,40 | |
| 3 | 1 022,40 | |||
| 3 | 1 022,40 | |||
| 23.10.2026 | 09:09:38,544 | 2 | 1 021,40 | |
| 2 | 1 021,40 | |||
| 2 | 1 021,40 | |||
| 23.10.2026 | 09:09:26,927 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 23.10.2026 | 09:09:07,743 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 23.10.2026 | 09:09:00,632 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 23.10.2026 | 09:08:52,451 | 10 | 1 020,00 | |
| 10 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 23.10.2026 | 09:08:40,862 | 2 | 1 020,00 | |
| 2 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 23.10.2026 | 09:08:28,362 | 10 | 1 021,00 | |
| 10 | 1 021,00 | |||
| 10 | 1 021,00 | |||
| 23.10.2026 | 09:08:23,018 | 10 | 1 022,20 | |
| 10 | 1 022,20 | |||
| 10 | 1 022,20 | |||
| 23.10.2026 | 09:08:10,443 | 50 | 1 024,60 | |
| 50 | 1 024,60 | |||
| 50 | 1 024,60 | |||
| 23.10.2026 | 09:08:09,987 | 10 | 1 024,00 | |
| 10 | 1 024,00 | |||
| 10 | 1 024,00 | |||
| 23.10.2026 | 09:08:01,043 | 1 | 1 025,60 | |
| 1 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 23.10.2026 | 09:07:55,478 | 40 | 1 025,00 | |
| 40 | 1 025,00 | |||
| 40 | 1 025,00 | |||
| 23.10.2026 | 09:07:54,652 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 23.10.2026 | 09:07:22,753 | 4 | 1 024,00 | |
| 4 | 1 024,00 | |||
| 4 | 1 024,00 | |||
| 23.10.2026 | 09:07:11,550 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 23.10.2026 | 09:06:55,572 | 30 | 1 024,80 | |
| 30 | 1 024,80 | |||
| 30 | 1 024,80 | |||
| 23.10.2026 | 09:06:20,949 | 10 | 1 025,80 | |
| 10 | 1 025,80 | |||
| 10 | 1 025,80 | |||
| 23.10.2026 | 09:06:17,027 | 40 | 1 024,80 | |
| 40 | 1 024,80 | |||
| 40 | 1 024,80 | |||
| 23.10.2026 | 09:05:58,512 | 50 | 1 026,00 | |
| 32 | 1 026,00 | |||
| 18 | 1 026,00 | |||
| 50 | 1 026,00 | |||
| 23.10.2026 | 09:05:30,524 | 60 | 1 025,00 | |
| 60 | 1 025,00 | |||
| 60 | 1 025,00 | |||
| 23.10.2026 | 09:05:29,773 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 23.10.2026 | 09:05:25,310 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 23.10.2026 | 09:05:24,237 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 23.10.2026 | 09:05:00,426 | 60 | 1 025,00 | |
| 60 | 1 025,00 | |||
| 60 | 1 025,00 | |||
| 23.10.2026 | 09:04:44,427 | 30 | 1 025,00 | |
| 30 | 1 025,00 | |||
| 30 | 1 025,00 | |||
| 23.10.2026 | 09:04:39,202 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 23.10.2026 | 09:04:23,324 | 16 | 1 025,00 | |
| 3 | 1 025,00 | |||
| 16 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 10 | 1 025,00 | |||
| 23.10.2026 | 09:04:22,885 | 30 | 1 024,80 | |
| 30 | 1 024,80 | |||
| 30 | 1 024,80 | |||
| 23.10.2026 | 09:04:16,884 | 10 | 1 023,40 | |
| 10 | 1 023,40 | |||
| 10 | 1 023,40 | |||
| 23.10.2026 | 09:03:55,468 | 50 | 1 023,80 | |
| 50 | 1 023,80 | |||
| 50 | 1 023,80 | |||
| 23.10.2026 | 09:03:47,290 | 40 | 1 022,40 | |
| 40 | 1 022,40 | |||
| 40 | 1 022,40 | |||
| 23.10.2026 | 09:03:42,152 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 23.10.2026 | 09:03:26,065 | 39 | 1 022,80 | |
| 39 | 1 022,80 | |||
| 39 | 1 022,80 | |||
| 23.10.2026 | 09:03:16,946 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 23.10.2026 | 09:03:04,651 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 23.10.2026 | 09:03:02,047 | 8 | 1 020,20 | |
| 8 | 1 020,20 | |||
| 8 | 1 020,20 | |||
| 23.10.2026 | 09:03:01,527 | 5 | 1 021,00 | |
| 5 | 1 021,00 | |||
| 5 | 1 021,00 | |||
| 23.10.2026 | 09:02:49,091 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 23.10.2026 | 09:02:18,519 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 23.10.2026 | 09:01:34,013 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 23.10.2026 | 09:01:05,338 | 60 | 1 020,00 | |
| 60 | 1 020,00 | |||
| 60 | 1 020,00 | |||
| 23.10.2026 | 09:00:59,973 | 119 | 1 020,00 | |
| 119 | 1 020,00 | |||
| 119 | 1 020,00 | |||
| 23.10.2026 | 09:00:51,248 | 61 | 1 021,80 | |
| 60 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 61 | 1 021,80 | |||
| 23.10.2026 | 09:00:49,929 | 320 | 1 021,80 | |
| 3 | 1 021,80 | |||
| 100 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 150 | 1 021,80 | |||
| 200 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 60 | 1 021,80 | |||
| 7 | 1 021,80 | |||
| 65 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 40 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 23.10.2026 | 08:57:06,757 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 23.10.2026 | 08:57:02,867 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:56:44,789 | 3 | 1 012,80 | |
| 3 | 1 012,80 | |||
| 3 | 1 012,80 | |||
| 23.10.2026 | 08:56:39,302 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:56:32,194 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:56:30,277 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:56:06,534 | 2 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 2 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 23.10.2026 | 08:54:52,168 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 23.10.2026 | 08:54:34,054 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 23.10.2026 | 08:54:08,165 | 14 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 7 | 1 012,80 | |||
| 14 | 1 012,80 | |||
| 6 | 1 012,80 | |||
| 23.10.2026 | 08:53:04,406 | 20 | 1 014,80 | |
| 20 | 1 014,80 | |||
| 20 | 1 014,80 | |||
| 23.10.2026 | 08:52:55,451 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:52:20,728 | 55 | 1 014,80 | |
| 44 | 1 014,80 | |||
| 2 | 1 014,80 | |||
| 5 | 1 014,80 | |||
| 2 | 1 014,80 | |||
| 2 | 1 014,80 | |||
| 55 | 1 014,80 | |||
| 23.10.2026 | 08:52:20,338 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 23.10.2026 | 08:51:26,650 | 60 | 1 012,80 | |
| 60 | 1 012,80 | |||
| 60 | 1 012,80 | |||
| 23.10.2026 | 08:51:26,438 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 23.10.2026 | 08:50:19,764 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 23.10.2026 | 08:49:34,734 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 23.10.2026 | 08:49:25,875 | 30 | 1 012,80 | |
| 30 | 1 012,80 | |||
| 5 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 15 | 1 012,80 | |||
| 2 | 1 012,80 | |||
| 2 | 1 012,80 | |||
| 5 | 1 012,80 | |||
| 23.10.2026 | 08:48:02,594 | 4 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 2 | 1 013,00 | |||
| 4 | 1 013,00 | |||
| 23.10.2026 | 08:47:08,600 | 24 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 9 | 1 014,80 | |||
| 24 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 5 | 1 014,80 | |||
| 2 | 1 014,80 | |||
| 2 | 1 014,80 | |||
| 2 | 1 014,80 | |||
| 2 | 1 014,80 | |||
| 23.10.2026 | 08:45:09,147 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 23.10.2026 | 08:44:42,824 | 15 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 15 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 5 | 1 013,00 | |||
| 2 | 1 013,00 | |||
| 5 | 1 013,00 | |||
| 23.10.2026 | 08:41:25,061 | 2 | 1 013,20 | |
| 2 | 1 013,20 | |||
| 2 | 1 013,20 | |||
| 23.10.2026 | 08:41:11,346 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:40:03,543 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 23.10.2026 | 08:39:22,477 | 5 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 2 | 1 014,40 | |||
| 5 | 1 014,40 | |||
| 2 | 1 014,40 | |||
| 23.10.2026 | 08:38:41,173 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 23.10.2026 | 08:38:27,362 | 20 | 1 013,20 | |
| 9 | 1 013,20 | |||
| 10 | 1 013,20 | |||
| 20 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 23.10.2026 | 08:37:12,295 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:36:30,905 | 2 | 1 013,20 | |
| 2 | 1 013,20 | |||
| 2 | 1 013,20 | |||
| 23.10.2026 | 08:35:10,584 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 23.10.2026 | 08:34:31,953 | 3 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 3 | 1 013,00 | |||
| 2 | 1 013,00 | |||
| 23.10.2026 | 08:34:14,785 | 3 | 1 014,20 | |
| 3 | 1 014,20 | |||
| 3 | 1 014,20 | |||
| 23.10.2026 | 08:33:01,080 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 23.10.2026 | 08:32:11,992 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 23.10.2026 | 08:30:11,679 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:29:08,184 | 4 | 1 013,00 | |
| 2 | 1 013,00 | |||
| 4 | 1 013,00 | |||
| 2 | 1 013,00 | |||
| 23.10.2026 | 08:28:33,876 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:28:23,449 | 5 | 1 013,60 | |
| 5 | 1 013,60 | |||
| 5 | 1 013,60 | |||
| 23.10.2026 | 08:25:53,780 | 5 | 1 012,40 | |
| 5 | 1 012,40 | |||
| 5 | 1 012,40 | |||
| 23.10.2026 | 08:25:51,784 | 2 | 1 012,00 | |
| 2 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 23.10.2026 | 08:24:51,738 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:24:18,513 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 08:23:37,140 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 23.10.2026 | 08:22:43,931 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:22:37,481 | 1 | 1 010,20 | |
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 23.10.2026 | 08:22:35,378 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 08:22:15,973 | 13 | 1 013,00 | |
| 2 | 1 013,00 | |||
| 5 | 1 013,00 | |||
| 2 | 1 013,00 | |||
| 2 | 1 013,00 | |||
| 13 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 23.10.2026 | 08:21:19,111 | 1 | 1 010,60 | |
| 1 | 1 010,60 | |||
| 1 | 1 010,60 | |||
| 23.10.2026 | 08:21:09,285 | 1 | 1 010,40 | |
| 1 | 1 010,40 | |||
| 1 | 1 010,40 | |||
| 23.10.2026 | 08:21:06,087 | 5 | 1 010,80 | |
| 5 | 1 010,80 | |||
| 5 | 1 010,80 | |||
| 23.10.2026 | 08:18:57,959 | 31 | 1 012,80 | |
| 2 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 11 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 5 | 1 012,80 | |||
| 7 | 1 012,80 | |||
| 2 | 1 012,80 | |||
| 2 | 1 012,80 | |||
| 31 | 1 012,80 | |||
| 23.10.2026 | 08:18:49,718 | 1 | 1 010,20 | |
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 23.10.2026 | 08:17:44,014 | 6 | 1 010,20 | |
| 2 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 6 | 1 010,20 | |||
| 23.10.2026 | 08:17:05,183 | 1 | 1 009,60 | |
| 1 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 23.10.2026 | 08:16:43,492 | 5 | 1 010,20 | |
| 5 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 3 | 1 010,20 | |||
| 23.10.2026 | 08:15:29,426 | 1 | 1 010,20 | |
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 23.10.2026 | 08:15:05,891 | 1 | 1 009,40 | |
| 1 | 1 009,40 | |||
| 1 | 1 009,40 | |||
| 23.10.2026 | 08:15:05,063 | 1 | 1 009,40 | |
| 1 | 1 009,40 | |||
| 1 | 1 009,40 | |||
| 23.10.2026 | 08:14:39,586 | 1 | 1 009,60 | |
| 1 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 23.10.2026 | 08:14:31,546 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 08:13:49,077 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 23.10.2026 | 08:13:13,317 | 4 | 1 013,00 | |
| 2 | 1 013,00 | |||
| 2 | 1 013,00 | |||
| 4 | 1 013,00 | |||
| 23.10.2026 | 08:12:31,447 | 5 | 1 009,40 | |
| 5 | 1 009,40 | |||
| 5 | 1 009,40 | |||
| 23.10.2026 | 08:12:20,224 | 10 | 1 012,00 | |
| 2 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 10 | 1 012,00 | |||
| 23.10.2026 | 08:12:16,049 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 23.10.2026 | 08:12:13,715 | 1 | 1 009,40 | |
| 1 | 1 009,40 | |||
| 1 | 1 009,40 | |||
| 23.10.2026 | 08:09:48,066 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 23.10.2026 | 08:09:34,921 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 23.10.2026 | 08:09:11,252 | 15 | 1 011,40 | |
| 15 | 1 011,40 | |||
| 15 | 1 011,40 | |||
| 23.10.2026 | 08:09:09,968 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 23.10.2026 | 08:09:09,114 | 7 | 1 011,40 | |
| 7 | 1 011,40 | |||
| 7 | 1 011,40 | |||
| 23.10.2026 | 08:09:07,299 | 8 | 1 011,60 | |
| 8 | 1 011,60 | |||
| 5 | 1 011,60 | |||
| 3 | 1 011,60 | |||
| 23.10.2026 | 08:07:00,644 | 6 | 1 009,60 | |
| 2 | 1 009,60 | |||
| 2 | 1 009,60 | |||
| 6 | 1 009,60 | |||
| 2 | 1 009,60 | |||
| 23.10.2026 | 08:05:53,533 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 08:05:53,332 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 08:05:53,174 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 08:05:52,921 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 08:05:52,216 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 08:05:52,115 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 08:05:51,001 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 08:05:50,575 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 08:05:50,372 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 08:05:50,176 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 08:05:41,245 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 08:05:13,055 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 08:04:58,306 | 1 | 1 009,40 | |
| 1 | 1 009,40 | |||
| 1 | 1 009,40 | |||
| 23.10.2026 | 08:04:05,544 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 08:04:05,119 | 1 | 1 008,60 | |
| 1 | 1 008,60 | |||
| 1 | 1 008,60 | |||
| 23.10.2026 | 08:04:05,072 | 7 | 1 009,80 | |
| 7 | 1 009,80 | |||
| 7 | 1 009,80 | |||
| 23.10.2026 | 08:04:04,219 | 1 | 1 008,80 | |
| 1 | 1 008,80 | |||
| 1 | 1 008,80 | |||
| 23.10.2026 | 08:03:40,477 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 23.10.2026 | 08:01:51,579 | 1 | 1 009,20 | |
| 1 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 23.10.2026 | 08:01:21,007 | 1 | 1 009,60 | |
| 1 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 23.10.2026 | 08:01:10,536 | 1 | 1 008,80 | |
| 1 | 1 008,80 | |||
| 1 | 1 008,80 | |||
| 23.10.2026 | 08:00:42,506 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:40,905 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:40,098 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:39,792 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:38,833 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:37,326 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:36,970 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:36,918 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:34,926 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:34,756 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:33,267 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:33,182 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:32,286 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 23.10.2026 | 08:00:29,912 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 23.10.2026 | 08:00:29,311 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 23.10.2026 | 08:00:24,577 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 23.10.2026 | 08:00:24,508 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 23.10.2026 | 08:00:17,512 | 1 | 1 010,20 | |
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 23.10.2026 | 08:00:06,994 | 2 | 1 010,20 | |
| 2 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 23.10.2026 | 08:00:04,420 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 08:00:03,556 | 14 | 1 010,20 | |
| 2 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 5 | 1 010,20 | |||
| 3 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 14 | 1 010,20 | |||
| 23.10.2026 | 08:00:03,423 | 4 | 1 009,00 | |
| 4 | 1 009,00 | |||
| 4 | 1 009,00 | |||
| 23.10.2026 | 08:00:01,849 | 5 | 1 009,00 | |
| 2 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 5 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 23.10.2026 | 07:58:42,738 | 10 | 1 009,00 | |
| 10 | 1 009,00 | |||
| 10 | 1 009,00 | |||
| 23.10.2026 | 07:58:27,862 | 25 | 1 010,00 | |
| 25 | 1 010,00 | |||
| 17 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 23.10.2026 | 07:58:14,363 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 07:58:03,918 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 07:56:01,110 | 40 | 1 009,00 | |
| 5 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 3 | 1 009,00 | |||
| 17 | 1 009,00 | |||
| 40 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 3 | 1 009,00 | |||
| 5 | 1 009,00 | |||
| 3 | 1 009,00 | |||
| 23.10.2026 | 07:54:50,194 | 13 | 1 012,80 | |
| 13 | 1 012,80 | |||
| 2 | 1 012,80 | |||
| 7 | 1 012,80 | |||
| 2 | 1 012,80 | |||
| 2 | 1 012,80 | |||
| 23.10.2026 | 07:52:23,926 | 7 | 1 010,00 | |
| 7 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 23.10.2026 | 07:51:49,819 | 30 | 1 010,20 | |
| 10 | 1 010,20 | |||
| 5 | 1 010,20 | |||
| 7 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 30 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 23.10.2026 | 07:48:32,148 | 30 | 1 014,80 | |
| 30 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 5 | 1 014,80 | |||
| 19 | 1 014,80 | |||
| 2 | 1 014,80 | |||
| 3 | 1 014,80 | |||
| 23.10.2026 | 07:47:45,027 | 144 | 1 009,00 | |
| 144 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 46 | 1 009,00 | |||
| 3 | 1 009,00 | |||
| 5 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 50 | 1 009,00 | |||
| 4 | 1 009,00 | |||
| 16 | 1 009,00 | |||
| 10 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 23.10.2026 | 07:46:02,581 | 44 | 1 011,20 | |
| 1 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 30 | 1 011,20 | |||
| 44 | 1 011,20 | |||
| 5 | 1 011,20 | |||
| 7 | 1 011,20 | |||
| 23.10.2026 | 07:44:58,577 | 7 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 5 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 7 | 1 016,00 | |||
| 23.10.2026 | 07:30:54,959 | 1 | 1 008,40 | |
| 1 | 1 008,40 | |||
| 1 | 1 008,40 | |||
| 23.10.2026 | 07:30:09,002 | 14 | 1 009,20 | |
| 10 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 14 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 2 | 1 009,20 | |||
| 23.10.2026 | 07:30:06,800 | 3 | 1 013,20 | |
| 3 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 23.10.2026 | 07:30:04,560 | 2 | 1 015,20 | |
| 2 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 07:30:04,115 | 31 | 1 013,20 | |
| 8 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 6 | 1 013,20 | |||
| 2 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 11 | 1 013,20 | |||
| 6 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 5 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 122,98 / Ask: 123,00
Umsatz: 9 660 TEUR -
SK Hynix Inc. GDRs
Bid: 856,00 / Ask: 858,00
Umsatz: 7 251 TEUR -
ASML Holding N.V.
Bid: 1 424,60
Ask: 1 425,00
Umsatz: 6 320 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 132,32 / Ask: 132,42
Umsatz: 5 161 TEUR -
Bayerische Motoren Werke AG
Bid: 57,20 / Ask: 57,22
Umsatz: 4 820 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 09:25:58
Letzte Aktualisierung:
23.10.2026 @ 09:25:58