Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
249
105
1013,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 08:35:10,584 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 23.10.2026 | 08:34:31,953 | 3 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 3 | 1 013,00 | |||
| 2 | 1 013,00 | |||
| 23.10.2026 | 08:34:14,785 | 3 | 1 014,20 | |
| 3 | 1 014,20 | |||
| 3 | 1 014,20 | |||
| 23.10.2026 | 08:33:01,080 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 23.10.2026 | 08:32:11,992 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 23.10.2026 | 08:30:11,679 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:29:08,184 | 4 | 1 013,00 | |
| 2 | 1 013,00 | |||
| 4 | 1 013,00 | |||
| 2 | 1 013,00 | |||
| 23.10.2026 | 08:28:33,876 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:28:23,449 | 5 | 1 013,60 | |
| 5 | 1 013,60 | |||
| 5 | 1 013,60 | |||
| 23.10.2026 | 08:25:53,780 | 5 | 1 012,40 | |
| 5 | 1 012,40 | |||
| 5 | 1 012,40 | |||
| 23.10.2026 | 08:25:51,784 | 2 | 1 012,00 | |
| 2 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 23.10.2026 | 08:24:51,738 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:24:18,513 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 08:23:37,140 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 23.10.2026 | 08:22:43,931 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:22:37,481 | 1 | 1 010,20 | |
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 23.10.2026 | 08:22:35,378 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 08:22:15,973 | 13 | 1 013,00 | |
| 2 | 1 013,00 | |||
| 5 | 1 013,00 | |||
| 2 | 1 013,00 | |||
| 2 | 1 013,00 | |||
| 13 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 23.10.2026 | 08:21:19,111 | 1 | 1 010,60 | |
| 1 | 1 010,60 | |||
| 1 | 1 010,60 | |||
| 23.10.2026 | 08:21:09,285 | 1 | 1 010,40 | |
| 1 | 1 010,40 | |||
| 1 | 1 010,40 | |||
| 23.10.2026 | 08:21:06,087 | 5 | 1 010,80 | |
| 5 | 1 010,80 | |||
| 5 | 1 010,80 | |||
| 23.10.2026 | 08:18:57,959 | 31 | 1 012,80 | |
| 2 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 11 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 5 | 1 012,80 | |||
| 7 | 1 012,80 | |||
| 2 | 1 012,80 | |||
| 2 | 1 012,80 | |||
| 31 | 1 012,80 | |||
| 23.10.2026 | 08:18:49,718 | 1 | 1 010,20 | |
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 23.10.2026 | 08:17:44,014 | 6 | 1 010,20 | |
| 2 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 6 | 1 010,20 | |||
| 23.10.2026 | 08:17:05,183 | 1 | 1 009,60 | |
| 1 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 23.10.2026 | 08:16:43,492 | 5 | 1 010,20 | |
| 5 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 3 | 1 010,20 | |||
| 23.10.2026 | 08:15:29,426 | 1 | 1 010,20 | |
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 23.10.2026 | 08:15:05,891 | 1 | 1 009,40 | |
| 1 | 1 009,40 | |||
| 1 | 1 009,40 | |||
| 23.10.2026 | 08:15:05,063 | 1 | 1 009,40 | |
| 1 | 1 009,40 | |||
| 1 | 1 009,40 | |||
| 23.10.2026 | 08:14:39,586 | 1 | 1 009,60 | |
| 1 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 23.10.2026 | 08:14:31,546 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 23.10.2026 | 08:13:49,077 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 23.10.2026 | 08:13:13,317 | 4 | 1 013,00 | |
| 2 | 1 013,00 | |||
| 2 | 1 013,00 | |||
| 4 | 1 013,00 | |||
| 23.10.2026 | 08:12:31,447 | 5 | 1 009,40 | |
| 5 | 1 009,40 | |||
| 5 | 1 009,40 | |||
| 23.10.2026 | 08:12:20,224 | 10 | 1 012,00 | |
| 2 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 10 | 1 012,00 | |||
| 23.10.2026 | 08:12:16,049 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 23.10.2026 | 08:12:13,715 | 1 | 1 009,40 | |
| 1 | 1 009,40 | |||
| 1 | 1 009,40 | |||
| 23.10.2026 | 08:09:48,066 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 23.10.2026 | 08:09:34,921 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 23.10.2026 | 08:09:11,252 | 15 | 1 011,40 | |
| 15 | 1 011,40 | |||
| 15 | 1 011,40 | |||
| 23.10.2026 | 08:09:09,968 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 23.10.2026 | 08:09:09,114 | 7 | 1 011,40 | |
| 7 | 1 011,40 | |||
| 7 | 1 011,40 | |||
| 23.10.2026 | 08:09:07,299 | 8 | 1 011,60 | |
| 8 | 1 011,60 | |||
| 5 | 1 011,60 | |||
| 3 | 1 011,60 | |||
| 23.10.2026 | 08:07:00,644 | 6 | 1 009,60 | |
| 2 | 1 009,60 | |||
| 2 | 1 009,60 | |||
| 6 | 1 009,60 | |||
| 2 | 1 009,60 | |||
| 23.10.2026 | 08:05:53,533 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 08:05:53,332 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 08:05:53,174 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 08:05:52,921 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 08:05:52,216 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 08:05:52,115 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 08:05:51,001 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 08:05:50,575 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 08:05:50,372 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 08:05:50,176 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 08:05:41,245 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 08:05:13,055 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 08:04:58,306 | 1 | 1 009,40 | |
| 1 | 1 009,40 | |||
| 1 | 1 009,40 | |||
| 23.10.2026 | 08:04:05,544 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 23.10.2026 | 08:04:05,119 | 1 | 1 008,60 | |
| 1 | 1 008,60 | |||
| 1 | 1 008,60 | |||
| 23.10.2026 | 08:04:05,072 | 7 | 1 009,80 | |
| 7 | 1 009,80 | |||
| 7 | 1 009,80 | |||
| 23.10.2026 | 08:04:04,219 | 1 | 1 008,80 | |
| 1 | 1 008,80 | |||
| 1 | 1 008,80 | |||
| 23.10.2026 | 08:03:40,477 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 23.10.2026 | 08:01:51,579 | 1 | 1 009,20 | |
| 1 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 23.10.2026 | 08:01:21,007 | 1 | 1 009,60 | |
| 1 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 23.10.2026 | 08:01:10,536 | 1 | 1 008,80 | |
| 1 | 1 008,80 | |||
| 1 | 1 008,80 | |||
| 23.10.2026 | 08:00:42,506 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:40,905 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:40,098 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:39,792 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:38,833 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:37,326 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:36,970 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:36,918 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:34,926 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:34,756 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:33,267 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:33,182 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 23.10.2026 | 08:00:32,286 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 23.10.2026 | 08:00:29,912 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 23.10.2026 | 08:00:29,311 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 23.10.2026 | 08:00:24,577 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 23.10.2026 | 08:00:24,508 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 23.10.2026 | 08:00:17,512 | 1 | 1 010,20 | |
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 23.10.2026 | 08:00:06,994 | 2 | 1 010,20 | |
| 2 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 23.10.2026 | 08:00:04,420 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 08:00:03,556 | 14 | 1 010,20 | |
| 2 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 5 | 1 010,20 | |||
| 3 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 14 | 1 010,20 | |||
| 23.10.2026 | 08:00:03,423 | 4 | 1 009,00 | |
| 4 | 1 009,00 | |||
| 4 | 1 009,00 | |||
| 23.10.2026 | 08:00:01,849 | 5 | 1 009,00 | |
| 2 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 5 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 23.10.2026 | 07:58:42,738 | 10 | 1 009,00 | |
| 10 | 1 009,00 | |||
| 10 | 1 009,00 | |||
| 23.10.2026 | 07:58:27,862 | 25 | 1 010,00 | |
| 25 | 1 010,00 | |||
| 17 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 23.10.2026 | 07:58:14,363 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 07:58:03,918 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 23.10.2026 | 07:56:01,110 | 40 | 1 009,00 | |
| 5 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 3 | 1 009,00 | |||
| 17 | 1 009,00 | |||
| 40 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 3 | 1 009,00 | |||
| 5 | 1 009,00 | |||
| 3 | 1 009,00 | |||
| 23.10.2026 | 07:54:50,194 | 13 | 1 012,80 | |
| 13 | 1 012,80 | |||
| 2 | 1 012,80 | |||
| 7 | 1 012,80 | |||
| 2 | 1 012,80 | |||
| 2 | 1 012,80 | |||
| 23.10.2026 | 07:52:23,926 | 7 | 1 010,00 | |
| 7 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 23.10.2026 | 07:51:49,819 | 30 | 1 010,20 | |
| 10 | 1 010,20 | |||
| 5 | 1 010,20 | |||
| 7 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 30 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 23.10.2026 | 07:48:32,148 | 30 | 1 014,80 | |
| 30 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 5 | 1 014,80 | |||
| 19 | 1 014,80 | |||
| 2 | 1 014,80 | |||
| 3 | 1 014,80 | |||
| 23.10.2026 | 07:47:45,027 | 144 | 1 009,00 | |
| 144 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 46 | 1 009,00 | |||
| 3 | 1 009,00 | |||
| 5 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 50 | 1 009,00 | |||
| 4 | 1 009,00 | |||
| 16 | 1 009,00 | |||
| 10 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 23.10.2026 | 07:46:02,581 | 44 | 1 011,20 | |
| 1 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 30 | 1 011,20 | |||
| 44 | 1 011,20 | |||
| 5 | 1 011,20 | |||
| 7 | 1 011,20 | |||
| 23.10.2026 | 07:44:58,577 | 7 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 5 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 7 | 1 016,00 | |||
| 23.10.2026 | 07:30:54,959 | 1 | 1 008,40 | |
| 1 | 1 008,40 | |||
| 1 | 1 008,40 | |||
| 23.10.2026 | 07:30:09,002 | 14 | 1 009,20 | |
| 10 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 14 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 2 | 1 009,20 | |||
| 23.10.2026 | 07:30:06,800 | 3 | 1 013,20 | |
| 3 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 23.10.2026 | 07:30:04,560 | 2 | 1 015,20 | |
| 2 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 23.10.2026 | 07:30:04,115 | 31 | 1 013,20 | |
| 8 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 6 | 1 013,20 | |||
| 2 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 11 | 1 013,20 | |||
| 6 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 5 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 123,52 / Ask: 123,96
Umsatz: 6 488 TEUR -
Microsoft Corp.
Bid: 460,00 / Ask: 460,95
Umsatz: 3 409 TEUR -
SK Hynix Inc. GDRs
Bid: 854,00 / Ask: 858,00
Umsatz: 3 373 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 132,34 / Ask: 132,76
Umsatz: 3 329 TEUR -
ASML Holding N.V.
Bid: 1 415,00
Ask: 1 417,40
Umsatz: 2 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 08:36:00
Letzte Aktualisierung:
23.10.2026 @ 08:36:00