Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3908
3317
161,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 20:31:33,082 | 6 | 161,90 | |
| 6 | 161,90 | |||
| 6 | 161,90 | |||
| 15.01.2026 | 20:31:31,568 | 6 | 161,82 | |
| 6 | 161,82 | |||
| 6 | 161,82 | |||
| 15.01.2026 | 20:31:22,462 | 50 | 161,82 | |
| 50 | 161,82 | |||
| 50 | 161,82 | |||
| 15.01.2026 | 20:31:01,678 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 15.01.2026 | 20:30:46,443 | 566 | 161,92 | |
| 80 | 161,92 | |||
| 100 | 161,92 | |||
| 191 | 161,92 | |||
| 170 | 161,92 | |||
| 566 | 161,92 | |||
| 25 | 161,92 | |||
| 15.01.2026 | 20:30:46,297 | 62 | 162,00 | |
| 5 | 162,00 | |||
| 62 | 162,00 | |||
| 20 | 162,00 | |||
| 37 | 162,00 | |||
| 15.01.2026 | 20:30:33,393 | 100 | 162,04 | |
| 100 | 162,04 | |||
| 100 | 162,04 | |||
| 15.01.2026 | 20:30:32,593 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 15.01.2026 | 20:30:23,039 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 15.01.2026 | 20:30:20,576 | 44 | 162,12 | |
| 44 | 162,12 | |||
| 44 | 162,12 | |||
| 15.01.2026 | 20:30:05,865 | 411 | 162,18 | |
| 411 | 162,18 | |||
| 411 | 162,18 | |||
| 15.01.2026 | 20:29:23,119 | 4 | 162,22 | |
| 4 | 162,22 | |||
| 4 | 162,22 | |||
| 15.01.2026 | 20:28:58,218 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 15.01.2026 | 20:28:56,513 | 26 | 162,10 | |
| 26 | 162,10 | |||
| 26 | 162,10 | |||
| 15.01.2026 | 20:28:43,376 | 220 | 162,18 | |
| 220 | 162,18 | |||
| 220 | 162,18 | |||
| 15.01.2026 | 20:28:41,707 | 28 | 162,18 | |
| 28 | 162,18 | |||
| 28 | 162,18 | |||
| 15.01.2026 | 20:28:28,836 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 15.01.2026 | 20:28:23,722 | 25 | 162,10 | |
| 25 | 162,10 | |||
| 25 | 162,10 | |||
| 15.01.2026 | 20:28:04,976 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 15.01.2026 | 20:27:48,031 | 92 | 162,20 | |
| 92 | 162,20 | |||
| 92 | 162,20 | |||
| 15.01.2026 | 20:27:45,740 | 9 | 162,22 | |
| 9 | 162,22 | |||
| 9 | 162,22 | |||
| 15.01.2026 | 20:27:35,012 | 28 | 162,10 | |
| 28 | 162,10 | |||
| 28 | 162,10 | |||
| 15.01.2026 | 20:27:27,765 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 15.01.2026 | 20:27:25,001 | 7 | 162,16 | |
| 7 | 162,16 | |||
| 7 | 162,16 | |||
| 15.01.2026 | 20:27:16,904 | 50 | 162,16 | |
| 50 | 162,16 | |||
| 50 | 162,16 | |||
| 15.01.2026 | 20:27:10,441 | 100 | 162,12 | |
| 100 | 162,12 | |||
| 100 | 162,12 | |||
| 15.01.2026 | 20:26:55,919 | 25 | 162,08 | |
| 25 | 162,08 | |||
| 25 | 162,08 | |||
| 15.01.2026 | 20:26:55,757 | 3 | 162,06 | |
| 3 | 162,06 | |||
| 3 | 162,06 | |||
| 15.01.2026 | 20:26:55,199 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 15.01.2026 | 20:26:51,133 | 155 | 162,04 | |
| 155 | 162,04 | |||
| 155 | 162,04 | |||
| 15.01.2026 | 20:26:36,903 | 227 | 162,12 | |
| 227 | 162,12 | |||
| 227 | 162,12 | |||
| 15.01.2026 | 20:26:36,769 | 210 | 162,20 | |
| 210 | 162,20 | |||
| 210 | 162,20 | |||
| 15.01.2026 | 20:26:30,992 | 25 | 162,24 | |
| 25 | 162,24 | |||
| 25 | 162,24 | |||
| 15.01.2026 | 20:26:07,132 | 4 | 162,34 | |
| 4 | 162,34 | |||
| 4 | 162,34 | |||
| 15.01.2026 | 20:25:50,354 | 34 | 162,32 | |
| 34 | 162,32 | |||
| 34 | 162,32 | |||
| 15.01.2026 | 20:25:41,132 | 5 | 162,32 | |
| 5 | 162,32 | |||
| 5 | 162,32 | |||
| 15.01.2026 | 20:25:34,515 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 15.01.2026 | 20:25:31,141 | 163 | 162,34 | |
| 13 | 162,34 | |||
| 150 | 162,34 | |||
| 163 | 162,34 | |||
| 15.01.2026 | 20:24:28,563 | 3 | 162,38 | |
| 3 | 162,38 | |||
| 3 | 162,38 | |||
| 15.01.2026 | 20:24:21,579 | 7 | 162,40 | |
| 7 | 162,40 | |||
| 7 | 162,40 | |||
| 15.01.2026 | 20:24:18,823 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 15.01.2026 | 20:23:40,028 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 15.01.2026 | 20:23:19,923 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 15.01.2026 | 20:22:45,579 | 12 | 162,52 | |
| 12 | 162,52 | |||
| 12 | 162,52 | |||
| 15.01.2026 | 20:22:18,025 | 4 | 162,44 | |
| 4 | 162,44 | |||
| 4 | 162,44 | |||
| 15.01.2026 | 20:22:13,902 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 15.01.2026 | 20:21:16,637 | 90 | 162,40 | |
| 90 | 162,40 | |||
| 90 | 162,40 | |||
| 15.01.2026 | 20:21:03,512 | 10 | 162,44 | |
| 10 | 162,44 | |||
| 10 | 162,44 | |||
| 15.01.2026 | 20:21:03,008 | 20 | 162,44 | |
| 20 | 162,44 | |||
| 20 | 162,44 | |||
| 15.01.2026 | 20:20:56,472 | 3 | 162,38 | |
| 3 | 162,38 | |||
| 3 | 162,38 | |||
| 15.01.2026 | 20:20:43,971 | 130 | 162,32 | |
| 130 | 162,32 | |||
| 130 | 162,32 | |||
| 15.01.2026 | 20:20:42,686 | 44 | 162,40 | |
| 44 | 162,40 | |||
| 44 | 162,40 | |||
| 15.01.2026 | 20:20:27,795 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 15.01.2026 | 20:20:17,327 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 15.01.2026 | 20:20:15,613 | 2 | 162,44 | |
| 2 | 162,44 | |||
| 2 | 162,44 | |||
| 15.01.2026 | 20:19:38,944 | 2 | 162,44 | |
| 2 | 162,44 | |||
| 2 | 162,44 | |||
| 15.01.2026 | 20:19:37,981 | 7 | 162,52 | |
| 7 | 162,52 | |||
| 7 | 162,52 | |||
| 15.01.2026 | 20:19:29,682 | 36 | 162,46 | |
| 36 | 162,46 | |||
| 36 | 162,46 | |||
| 15.01.2026 | 20:19:15,039 | 224 | 162,46 | |
| 224 | 162,46 | |||
| 224 | 162,46 | |||
| 15.01.2026 | 20:18:36,723 | 3 | 162,46 | |
| 3 | 162,46 | |||
| 3 | 162,46 | |||
| 15.01.2026 | 20:18:06,237 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 15.01.2026 | 20:17:58,174 | 4 | 162,54 | |
| 4 | 162,54 | |||
| 4 | 162,54 | |||
| 15.01.2026 | 20:17:17,677 | 2 | 162,56 | |
| 2 | 162,56 | |||
| 2 | 162,56 | |||
| 15.01.2026 | 20:16:03,561 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 15.01.2026 | 20:15:31,007 | 123 | 162,64 | |
| 123 | 162,64 | |||
| 123 | 162,64 | |||
| 15.01.2026 | 20:15:25,430 | 22 | 162,56 | |
| 22 | 162,56 | |||
| 22 | 162,56 | |||
| 15.01.2026 | 20:15:20,897 | 28 | 162,64 | |
| 28 | 162,64 | |||
| 28 | 162,64 | |||
| 15.01.2026 | 20:15:18,792 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 15.01.2026 | 20:14:58,832 | 125 | 162,60 | |
| 125 | 162,60 | |||
| 125 | 162,60 | |||
| 15.01.2026 | 20:14:39,598 | 10 | 162,62 | |
| 10 | 162,62 | |||
| 10 | 162,62 | |||
| 15.01.2026 | 20:14:38,869 | 13 | 162,62 | |
| 13 | 162,62 | |||
| 13 | 162,62 | |||
| 15.01.2026 | 20:14:38,775 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 15.01.2026 | 20:14:28,059 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 15.01.2026 | 20:14:27,678 | 180 | 162,60 | |
| 180 | 162,60 | |||
| 180 | 162,60 | |||
| 15.01.2026 | 20:14:09,837 | 27 | 162,60 | |
| 27 | 162,60 | |||
| 27 | 162,60 | |||
| 15.01.2026 | 20:14:07,597 | 48 | 162,58 | |
| 48 | 162,58 | |||
| 48 | 162,58 | |||
| 15.01.2026 | 20:14:03,387 | 30 | 162,60 | |
| 30 | 162,60 | |||
| 30 | 162,60 | |||
| 15.01.2026 | 20:13:32,071 | 4 | 162,48 | |
| 4 | 162,48 | |||
| 4 | 162,48 | |||
| 15.01.2026 | 20:13:22,356 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 15.01.2026 | 20:13:06,994 | 10 | 162,52 | |
| 10 | 162,52 | |||
| 10 | 162,52 | |||
| 15.01.2026 | 20:12:39,263 | 500 | 162,64 | |
| 500 | 162,64 | |||
| 500 | 162,64 | |||
| 15.01.2026 | 20:12:31,936 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 15.01.2026 | 20:12:25,192 | 19 | 162,64 | |
| 19 | 162,64 | |||
| 19 | 162,64 | |||
| 15.01.2026 | 20:12:22,776 | 7 | 162,64 | |
| 7 | 162,64 | |||
| 7 | 162,64 | |||
| 15.01.2026 | 20:12:07,083 | 5 | 162,62 | |
| 5 | 162,62 | |||
| 5 | 162,62 | |||
| 15.01.2026 | 20:12:03,346 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 15.01.2026 | 20:11:51,505 | 20 | 162,68 | |
| 20 | 162,68 | |||
| 20 | 162,68 | |||
| 15.01.2026 | 20:11:47,381 | 33 | 162,64 | |
| 33 | 162,64 | |||
| 33 | 162,64 | |||
| 15.01.2026 | 20:11:46,972 | 2 | 162,62 | |
| 2 | 162,62 | |||
| 2 | 162,62 | |||
| 15.01.2026 | 20:11:39,551 | 20 | 162,62 | |
| 20 | 162,62 | |||
| 20 | 162,62 | |||
| 15.01.2026 | 20:11:38,674 | 65 | 162,64 | |
| 65 | 162,64 | |||
| 65 | 162,64 | |||
| 15.01.2026 | 20:11:26,723 | 8 | 162,66 | |
| 8 | 162,66 | |||
| 8 | 162,66 | |||
| 15.01.2026 | 20:11:24,758 | 10 | 162,66 | |
| 10 | 162,66 | |||
| 10 | 162,66 | |||
| 15.01.2026 | 20:11:11,003 | 4 | 162,60 | |
| 4 | 162,60 | |||
| 4 | 162,60 | |||
| 15.01.2026 | 20:11:09,944 | 63 | 162,62 | |
| 63 | 162,62 | |||
| 63 | 162,62 | |||
| 15.01.2026 | 20:11:03,479 | 2 | 162,74 | |
| 2 | 162,74 | |||
| 2 | 162,74 | |||
| 15.01.2026 | 20:11:00,144 | 200 | 162,70 | |
| 200 | 162,70 | |||
| 200 | 162,70 | |||
| 15.01.2026 | 20:10:26,350 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 15.01.2026 | 20:10:20,392 | 6 | 162,68 | |
| 6 | 162,68 | |||
| 6 | 162,68 | |||
| 15.01.2026 | 20:10:17,943 | 10 | 162,74 | |
| 10 | 162,74 | |||
| 10 | 162,74 | |||
| 15.01.2026 | 20:10:12,719 | 31 | 162,72 | |
| 31 | 162,72 | |||
| 31 | 162,72 | |||
| 15.01.2026 | 20:10:08,416 | 5 | 162,66 | |
| 5 | 162,66 | |||
| 5 | 162,66 | |||
| 15.01.2026 | 20:09:33,310 | 3 | 162,68 | |
| 3 | 162,68 | |||
| 3 | 162,68 | |||
| 15.01.2026 | 20:09:30,897 | 535 | 162,68 | |
| 535 | 162,68 | |||
| 535 | 162,68 | |||
| 15.01.2026 | 20:09:24,911 | 49 | 162,62 | |
| 49 | 162,62 | |||
| 49 | 162,62 | |||
| 15.01.2026 | 20:09:02,941 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 15.01.2026 | 20:08:01,987 | 1 500 | 162,70 | |
| 1 500 | 162,70 | |||
| 1 500 | 162,70 | |||
| 15.01.2026 | 20:07:48,408 | 37 | 162,70 | |
| 37 | 162,70 | |||
| 37 | 162,70 | |||
| 15.01.2026 | 20:07:42,585 | 1 800 | 162,70 | |
| 1 800 | 162,70 | |||
| 1 800 | 162,70 | |||
| 15.01.2026 | 20:07:02,161 | 150 | 162,74 | |
| 150 | 162,74 | |||
| 150 | 162,74 | |||
| 15.01.2026 | 20:06:55,207 | 100 | 162,72 | |
| 100 | 162,72 | |||
| 100 | 162,72 | |||
| 15.01.2026 | 20:06:36,162 | 2 | 162,74 | |
| 2 | 162,74 | |||
| 2 | 162,74 | |||
| 15.01.2026 | 20:06:27,042 | 3 | 162,72 | |
| 3 | 162,72 | |||
| 3 | 162,72 | |||
| 15.01.2026 | 20:06:13,253 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 15.01.2026 | 20:04:57,644 | 20 | 162,82 | |
| 20 | 162,82 | |||
| 20 | 162,82 | |||
| 15.01.2026 | 20:04:54,516 | 9 | 162,90 | |
| 9 | 162,90 | |||
| 9 | 162,90 | |||
| 15.01.2026 | 20:04:29,403 | 16 | 162,74 | |
| 16 | 162,74 | |||
| 16 | 162,74 | |||
| 15.01.2026 | 20:04:29,325 | 44 | 162,74 | |
| 44 | 162,74 | |||
| 44 | 162,74 | |||
| 15.01.2026 | 20:04:21,344 | 1 000 | 162,80 | |
| 1 000 | 162,80 | |||
| 1 000 | 162,80 | |||
| 15.01.2026 | 20:04:13,545 | 4 | 162,78 | |
| 4 | 162,78 | |||
| 4 | 162,78 | |||
| 15.01.2026 | 20:04:06,082 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 15.01.2026 | 20:03:34,790 | 4 | 162,82 | |
| 4 | 162,82 | |||
| 4 | 162,82 | |||
| 15.01.2026 | 20:03:26,016 | 450 | 162,76 | |
| 450 | 162,76 | |||
| 450 | 162,76 | |||
| 15.01.2026 | 20:03:25,912 | 61 | 162,76 | |
| 61 | 162,76 | |||
| 61 | 162,76 | |||
| 15.01.2026 | 20:02:32,521 | 5 | 162,88 | |
| 5 | 162,88 | |||
| 5 | 162,88 | |||
| 15.01.2026 | 20:02:32,396 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 15.01.2026 | 20:02:31,328 | 40 | 162,96 | |
| 40 | 162,96 | |||
| 40 | 162,96 | |||
| 15.01.2026 | 20:02:14,891 | 1 | 162,88 | |
| 1 | 162,88 | |||
| 1 | 162,88 | |||
| 15.01.2026 | 20:02:11,728 | 258 | 162,86 | |
| 258 | 162,86 | |||
| 258 | 162,86 | |||
| 15.01.2026 | 20:02:06,492 | 500 | 162,98 | |
| 500 | 162,98 | |||
| 500 | 162,98 | |||
| 15.01.2026 | 20:02:00,803 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 15.01.2026 | 20:01:55,683 | 70 | 162,94 | |
| 70 | 162,94 | |||
| 70 | 162,94 | |||
| 15.01.2026 | 20:01:55,588 | 2 | 162,94 | |
| 2 | 162,94 | |||
| 2 | 162,94 | |||
| 15.01.2026 | 20:01:40,573 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 15.01.2026 | 20:00:41,746 | 8 | 163,04 | |
| 8 | 163,04 | |||
| 8 | 163,04 | |||
| 15.01.2026 | 19:59:36,305 | 220 | 163,16 | |
| 220 | 163,16 | |||
| 220 | 163,16 | |||
| 15.01.2026 | 19:59:25,628 | 24 | 163,14 | |
| 24 | 163,14 | |||
| 24 | 163,14 | |||
| 15.01.2026 | 19:59:09,044 | 4 | 163,26 | |
| 4 | 163,26 | |||
| 4 | 163,26 | |||
| 15.01.2026 | 19:59:06,223 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 15.01.2026 | 19:58:56,860 | 14 | 163,24 | |
| 14 | 163,24 | |||
| 14 | 163,24 | |||
| 15.01.2026 | 19:58:43,798 | 14 | 163,22 | |
| 14 | 163,22 | |||
| 14 | 163,22 | |||
| 15.01.2026 | 19:58:05,368 | 50 | 163,14 | |
| 50 | 163,14 | |||
| 50 | 163,14 | |||
| 15.01.2026 | 19:57:35,764 | 19 | 163,14 | |
| 19 | 163,14 | |||
| 19 | 163,14 | |||
| 15.01.2026 | 19:57:27,446 | 3 | 163,14 | |
| 3 | 163,14 | |||
| 3 | 163,14 | |||
| 15.01.2026 | 19:57:23,211 | 4 | 163,16 | |
| 4 | 163,16 | |||
| 4 | 163,16 | |||
| 15.01.2026 | 19:57:12,238 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 15.01.2026 | 19:57:07,709 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 15.01.2026 | 19:57:00,964 | 920 | 163,22 | |
| 920 | 163,22 | |||
| 920 | 163,22 | |||
| 15.01.2026 | 19:56:49,633 | 30 | 163,22 | |
| 30 | 163,22 | |||
| 30 | 163,22 | |||
| 15.01.2026 | 19:56:39,923 | 50 | 163,20 | |
| 50 | 163,20 | |||
| 50 | 163,20 | |||
| 15.01.2026 | 19:56:29,104 | 3 | 163,22 | |
| 3 | 163,22 | |||
| 3 | 163,22 | |||
| 15.01.2026 | 19:56:26,684 | 60 | 163,12 | |
| 60 | 163,12 | |||
| 60 | 163,12 | |||
| 15.01.2026 | 19:56:07,024 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 15.01.2026 | 19:56:02,800 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 15.01.2026 | 19:55:56,519 | 100 | 163,08 | |
| 100 | 163,08 | |||
| 100 | 163,08 | |||
| 15.01.2026 | 19:55:49,087 | 6 | 163,10 | |
| 6 | 163,10 | |||
| 6 | 163,10 | |||
| 15.01.2026 | 19:55:48,827 | 9 | 163,10 | |
| 9 | 163,10 | |||
| 9 | 163,10 | |||
| 15.01.2026 | 19:55:35,740 | 20 | 163,12 | |
| 20 | 163,12 | |||
| 20 | 163,12 | |||
| 15.01.2026 | 19:55:06,243 | 12 | 163,22 | |
| 12 | 163,22 | |||
| 12 | 163,22 | |||
| 15.01.2026 | 19:54:59,010 | 80 | 163,08 | |
| 80 | 163,08 | |||
| 80 | 163,08 | |||
| 15.01.2026 | 19:54:36,999 | 200 | 163,06 | |
| 200 | 163,06 | |||
| 200 | 163,06 | |||
| 15.01.2026 | 19:54:13,010 | 100 | 163,10 | |
| 100 | 163,10 | |||
| 100 | 163,10 | |||
| 15.01.2026 | 19:54:05,855 | 5 | 163,02 | |
| 5 | 163,02 | |||
| 5 | 163,02 | |||
| 15.01.2026 | 19:53:57,843 | 98 | 163,02 | |
| 98 | 163,02 | |||
| 98 | 163,02 | |||
| 15.01.2026 | 19:53:53,064 | 4 | 163,00 | |
| 4 | 163,00 | |||
| 4 | 163,00 | |||
| 15.01.2026 | 19:53:52,286 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 15.01.2026 | 19:53:26,136 | 5 | 163,00 | |
| 5 | 163,00 | |||
| 5 | 163,00 | |||
| 15.01.2026 | 19:53:21,194 | 17 | 162,98 | |
| 17 | 162,98 | |||
| 17 | 162,98 | |||
| 15.01.2026 | 19:53:14,694 | 36 | 162,98 | |
| 36 | 162,98 | |||
| 36 | 162,98 | |||
| 15.01.2026 | 19:53:06,421 | 5 | 163,04 | |
| 5 | 163,04 | |||
| 5 | 163,04 | |||
| 15.01.2026 | 19:52:58,407 | 4 | 163,08 | |
| 4 | 163,08 | |||
| 4 | 163,08 | |||
| 15.01.2026 | 19:52:41,553 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 15.01.2026 | 19:52:40,615 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 15.01.2026 | 19:52:14,651 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 15.01.2026 | 19:51:39,743 | 8 | 163,02 | |
| 8 | 163,02 | |||
| 8 | 163,02 | |||
| 15.01.2026 | 19:51:16,379 | 13 | 162,98 | |
| 13 | 162,98 | |||
| 13 | 162,98 | |||
| 15.01.2026 | 19:51:12,274 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 15.01.2026 | 19:51:12,163 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 15.01.2026 | 19:51:03,392 | 25 | 163,02 | |
| 25 | 163,02 | |||
| 25 | 163,02 | |||
| 15.01.2026 | 19:49:54,763 | 1 000 | 163,06 | |
| 1 000 | 163,06 | |||
| 1 000 | 163,06 | |||
| 15.01.2026 | 19:49:40,393 | 33 | 163,16 | |
| 33 | 163,16 | |||
| 33 | 163,16 | |||
| 15.01.2026 | 19:49:36,655 | 37 | 163,10 | |
| 37 | 163,10 | |||
| 37 | 163,10 | |||
| 15.01.2026 | 19:49:32,081 | 13 | 163,16 | |
| 13 | 163,16 | |||
| 13 | 163,16 | |||
| 15.01.2026 | 19:49:30,518 | 12 | 163,14 | |
| 12 | 163,14 | |||
| 12 | 163,14 | |||
| 15.01.2026 | 19:49:00,043 | 25 | 163,04 | |
| 25 | 163,04 | |||
| 25 | 163,04 | |||
| 15.01.2026 | 19:48:55,707 | 60 | 163,10 | |
| 60 | 163,10 | |||
| 60 | 163,10 | |||
| 15.01.2026 | 19:48:43,444 | 65 | 163,12 | |
| 55 | 163,12 | |||
| 10 | 163,12 | |||
| 65 | 163,12 | |||
| 15.01.2026 | 19:48:31,556 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 15.01.2026 | 19:48:24,305 | 26 | 163,06 | |
| 26 | 163,06 | |||
| 26 | 163,06 | |||
| 15.01.2026 | 19:47:54,420 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 15.01.2026 | 19:47:40,726 | 15 | 163,06 | |
| 15 | 163,06 | |||
| 15 | 163,06 | |||
| 15.01.2026 | 19:47:27,969 | 100 | 163,14 | |
| 100 | 163,14 | |||
| 100 | 163,14 | |||
| 15.01.2026 | 19:47:18,495 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 15.01.2026 | 19:47:04,323 | 2 | 163,14 | |
| 2 | 163,14 | |||
| 2 | 163,14 | |||
| 15.01.2026 | 19:46:57,552 | 18 | 163,18 | |
| 18 | 163,18 | |||
| 18 | 163,18 | |||
| 15.01.2026 | 19:46:48,342 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 15.01.2026 | 19:46:39,761 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 15.01.2026 | 19:46:14,658 | 430 | 163,12 | |
| 430 | 163,12 | |||
| 430 | 163,12 | |||
| 15.01.2026 | 19:46:09,278 | 20 | 163,12 | |
| 20 | 163,12 | |||
| 20 | 163,12 | |||
| 15.01.2026 | 19:45:38,140 | 25 | 163,04 | |
| 25 | 163,04 | |||
| 25 | 163,04 | |||
| 15.01.2026 | 19:45:32,626 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 15.01.2026 | 19:44:39,559 | 20 | 163,08 | |
| 20 | 163,08 | |||
| 20 | 163,08 | |||
| 15.01.2026 | 19:44:27,023 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 15.01.2026 | 19:44:15,222 | 20 | 163,14 | |
| 20 | 163,14 | |||
| 20 | 163,14 | |||
| 15.01.2026 | 19:44:06,378 | 18 | 163,18 | |
| 18 | 163,18 | |||
| 18 | 163,18 | |||
| 15.01.2026 | 19:43:53,919 | 32 | 163,18 | |
| 32 | 163,18 | |||
| 32 | 163,18 | |||
| 15.01.2026 | 19:43:41,333 | 10 | 163,20 | |
| 10 | 163,20 | |||
| 10 | 163,20 | |||
| 15.01.2026 | 19:43:24,215 | 25 | 163,12 | |
| 25 | 163,12 | |||
| 25 | 163,12 | |||
| 15.01.2026 | 19:43:07,883 | 125 | 163,12 | |
| 125 | 163,12 | |||
| 125 | 163,12 | |||
| 15.01.2026 | 19:43:05,717 | 70 | 163,12 | |
| 70 | 163,12 | |||
| 70 | 163,12 | |||
| 15.01.2026 | 19:42:57,367 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 15.01.2026 | 19:42:47,749 | 26 | 163,06 | |
| 26 | 163,06 | |||
| 26 | 163,06 | |||
| 15.01.2026 | 19:42:43,985 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 15.01.2026 | 19:42:31,000 | 190 | 163,18 | |
| 190 | 163,18 | |||
| 190 | 163,18 | |||
| 15.01.2026 | 19:42:14,363 | 50 | 163,18 | |
| 50 | 163,18 | |||
| 50 | 163,18 | |||
| 15.01.2026 | 19:42:11,989 | 2 | 163,18 | |
| 2 | 163,18 | |||
| 2 | 163,18 | |||
| 15.01.2026 | 19:42:01,802 | 64 | 163,24 | |
| 64 | 163,24 | |||
| 64 | 163,24 | |||
| 15.01.2026 | 19:41:46,295 | 3 | 163,36 | |
| 3 | 163,36 | |||
| 3 | 163,36 | |||
| 15.01.2026 | 19:41:37,116 | 30 | 163,24 | |
| 30 | 163,24 | |||
| 30 | 163,24 | |||
| 15.01.2026 | 19:41:33,345 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 15.01.2026 | 19:41:07,994 | 62 | 163,28 | |
| 62 | 163,28 | |||
| 62 | 163,28 | |||
| 15.01.2026 | 19:41:03,460 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 15.01.2026 | 19:41:00,895 | 271 | 163,26 | |
| 50 | 163,26 | |||
| 200 | 163,26 | |||
| 271 | 163,26 | |||
| 21 | 163,26 | |||
| 15.01.2026 | 19:40:55,587 | 1 800 | 163,26 | |
| 1 800 | 163,26 | |||
| 1 800 | 163,26 | |||
| 15.01.2026 | 19:40:52,693 | 20 | 163,24 | |
| 20 | 163,24 | |||
| 20 | 163,24 | |||
| 15.01.2026 | 19:40:46,131 | 14 | 163,24 | |
| 14 | 163,24 | |||
| 14 | 163,24 | |||
| 15.01.2026 | 19:40:45,944 | 38 | 163,22 | |
| 38 | 163,22 | |||
| 38 | 163,22 | |||
| 15.01.2026 | 19:40:44,122 | 210 | 163,20 | |
| 210 | 163,20 | |||
| 210 | 163,20 | |||
| 15.01.2026 | 19:40:43,834 | 417 | 163,18 | |
| 417 | 163,18 | |||
| 417 | 163,18 | |||
| 15.01.2026 | 19:40:43,592 | 1 955 | 163,18 | |
| 1 953 | 163,18 | |||
| 1 800 | 163,18 | |||
| 155 | 163,18 | |||
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 15.01.2026 | 19:40:25,037 | 1 800 | 163,18 | |
| 1 800 | 163,18 | |||
| 1 800 | 163,18 | |||
| 15.01.2026 | 19:40:16,819 | 19 | 163,14 | |
| 19 | 163,14 | |||
| 19 | 163,14 | |||
| 15.01.2026 | 19:40:14,354 | 6 | 163,14 | |
| 6 | 163,14 | |||
| 6 | 163,14 | |||
| 15.01.2026 | 19:40:07,358 | 10 | 163,14 | |
| 10 | 163,14 | |||
| 10 | 163,14 | |||
| 15.01.2026 | 19:40:05,108 | 90 | 163,14 | |
| 90 | 163,14 | |||
| 90 | 163,14 | |||
| 15.01.2026 | 19:39:57,159 | 2 | 163,14 | |
| 2 | 163,14 | |||
| 2 | 163,14 | |||
| 15.01.2026 | 19:39:34,032 | 6 | 163,16 | |
| 6 | 163,16 | |||
| 6 | 163,16 | |||
| 15.01.2026 | 19:38:56,995 | 13 | 163,06 | |
| 13 | 163,06 | |||
| 13 | 163,06 | |||
| 15.01.2026 | 19:38:55,191 | 1 | 163,16 | |
| 1 | 163,16 | |||
| 1 | 163,16 | |||
| 15.01.2026 | 19:38:46,430 | 19 | 163,12 | |
| 19 | 163,12 | |||
| 19 | 163,12 | |||
| 15.01.2026 | 19:38:44,661 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 15.01.2026 | 19:38:42,906 | 20 | 163,18 | |
| 20 | 163,18 | |||
| 20 | 163,18 | |||
| 15.01.2026 | 19:38:42,748 | 410 | 163,08 | |
| 410 | 163,08 | |||
| 410 | 163,08 | |||
| 15.01.2026 | 19:38:37,717 | 20 | 163,16 | |
| 20 | 163,16 | |||
| 20 | 163,16 | |||
| 15.01.2026 | 19:38:30,432 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 15.01.2026 | 19:38:23,290 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 15.01.2026 | 19:38:10,015 | 26 | 163,10 | |
| 26 | 163,10 | |||
| 26 | 163,10 | |||
| 15.01.2026 | 19:38:01,558 | 3 | 163,08 | |
| 3 | 163,08 | |||
| 3 | 163,08 | |||
| 15.01.2026 | 19:37:51,598 | 50 | 163,10 | |
| 50 | 163,10 | |||
| 50 | 163,10 | |||
| 15.01.2026 | 19:37:46,973 | 13 | 163,12 | |
| 13 | 163,12 | |||
| 13 | 163,12 | |||
| 15.01.2026 | 19:37:45,762 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 15.01.2026 | 19:37:33,598 | 616 | 163,10 | |
| 616 | 163,10 | |||
| 616 | 163,10 | |||
| 15.01.2026 | 19:37:28,851 | 4 | 163,18 | |
| 4 | 163,18 | |||
| 4 | 163,18 | |||
| 15.01.2026 | 19:37:06,232 | 50 | 163,02 | |
| 50 | 163,02 | |||
| 50 | 163,02 | |||
| 15.01.2026 | 19:36:54,053 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 15.01.2026 | 19:36:28,688 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 15.01.2026 | 19:36:26,814 | 223 | 163,10 | |
| 20 | 163,10 | |||
| 223 | 163,10 | |||
| 29 | 163,10 | |||
| 100 | 163,10 | |||
| 24 | 163,10 | |||
| 50 | 163,10 | |||
| 15.01.2026 | 19:36:26,561 | 10 | 163,08 | |
| 10 | 163,08 | |||
| 10 | 163,08 | |||
| 15.01.2026 | 19:36:21,506 | 4 015 | 163,06 | |
| 4 015 | 163,06 | |||
| 3 865 | 163,06 | |||
| 150 | 163,06 | |||
| 15.01.2026 | 19:35:52,390 | 888 | 163,00 | |
| 100 | 163,00 | |||
| 48 | 163,00 | |||
| 24 | 163,00 | |||
| 70 | 163,00 | |||
| 230 | 163,00 | |||
| 42 | 163,00 | |||
| 10 | 163,00 | |||
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 240 | 163,00 | |||
| 30 | 163,00 | |||
| 32 | 163,00 | |||
| 2 | 163,00 | |||
| 888 | 163,00 | |||
| 15.01.2026 | 19:35:50,043 | 1 789 | 162,98 | |
| 40 | 162,98 | |||
| 1 789 | 162,98 | |||
| 1 749 | 162,98 | |||
| 15.01.2026 | 19:35:45,933 | 1 800 | 162,98 | |
| 1 800 | 162,98 | |||
| 1 800 | 162,98 | |||
| 15.01.2026 | 19:35:37,890 | 1 396 | 162,96 | |
| 376 | 162,96 | |||
| 1 396 | 162,96 | |||
| 1 020 | 162,96 | |||
| 15.01.2026 | 19:35:33,864 | 9 | 162,92 | |
| 9 | 162,92 | |||
| 9 | 162,92 | |||
| 15.01.2026 | 19:34:54,712 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 15.01.2026 | 19:34:33,614 | 300 | 162,98 | |
| 60 | 162,98 | |||
| 240 | 162,98 | |||
| 300 | 162,98 | |||
| 15.01.2026 | 19:34:07,722 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 15.01.2026 | 19:34:03,182 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 15.01.2026 | 19:33:42,862 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 15.01.2026 | 19:33:16,900 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 15.01.2026 | 19:31:49,324 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 15.01.2026 | 19:31:23,239 | 4 | 162,98 | |
| 4 | 162,98 | |||
| 4 | 162,98 | |||
| 15.01.2026 | 19:31:15,277 | 30 | 162,98 | |
| 30 | 162,98 | |||
| 30 | 162,98 | |||
| 15.01.2026 | 19:31:14,336 | 80 | 162,92 | |
| 80 | 162,92 | |||
| 80 | 162,92 | |||
| 15.01.2026 | 19:31:11,252 | 9 | 162,94 | |
| 9 | 162,94 | |||
| 9 | 162,94 | |||
| 15.01.2026 | 19:30:49,433 | 50 | 162,94 | |
| 50 | 162,94 | |||
| 50 | 162,94 | |||
| 15.01.2026 | 19:30:29,681 | 1 250 | 162,86 | |
| 1 250 | 162,86 | |||
| 1 250 | 162,86 | |||
| 15.01.2026 | 19:30:29,139 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 15.01.2026 | 19:30:23,524 | 378 | 162,92 | |
| 378 | 162,92 | |||
| 378 | 162,92 | |||
| 15.01.2026 | 19:30:14,911 | 1 250 | 162,94 | |
| 1 250 | 162,94 | |||
| 1 250 | 162,94 | |||
| 15.01.2026 | 19:30:10,475 | 15 | 162,96 | |
| 15 | 162,96 | |||
| 15 | 162,96 | |||
| 15.01.2026 | 19:30:07,334 | 20 | 162,94 | |
| 20 | 162,94 | |||
| 20 | 162,94 | |||
| 15.01.2026 | 19:29:39,469 | 25 | 162,90 | |
| 25 | 162,90 | |||
| 25 | 162,90 | |||
| 15.01.2026 | 19:29:27,453 | 3 | 162,88 | |
| 3 | 162,88 | |||
| 3 | 162,88 | |||
| 15.01.2026 | 19:29:21,308 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 15.01.2026 | 19:29:18,738 | 97 | 162,90 | |
| 86 | 162,90 | |||
| 11 | 162,90 | |||
| 97 | 162,90 | |||
| 15.01.2026 | 19:29:14,626 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 15.01.2026 | 19:28:40,016 | 295 | 162,88 | |
| 295 | 162,88 | |||
| 295 | 162,88 | |||
| 15.01.2026 | 19:28:39,916 | 1 600 | 162,88 | |
| 1 600 | 162,88 | |||
| 1 600 | 162,88 | |||
| 15.01.2026 | 19:28:32,277 | 31 | 162,84 | |
| 31 | 162,84 | |||
| 31 | 162,84 | |||
| 15.01.2026 | 19:28:31,053 | 318 | 162,86 | |
| 318 | 162,86 | |||
| 318 | 162,86 | |||
| 15.01.2026 | 19:28:05,130 | 40 | 162,86 | |
| 40 | 162,86 | |||
| 40 | 162,86 | |||
| 15.01.2026 | 19:28:03,725 | 1 | 162,86 | |
| 1 | 162,86 | |||
| 1 | 162,86 | |||
| 15.01.2026 | 19:28:02,101 | 1 | 162,86 | |
| 1 | 162,86 | |||
| 1 | 162,86 | |||
| 15.01.2026 | 19:27:37,757 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 15.01.2026 | 19:27:28,794 | 2 | 162,80 | |
| 2 | 162,80 | |||
| 2 | 162,80 | |||
| 15.01.2026 | 19:26:14,753 | 7 | 162,78 | |
| 7 | 162,78 | |||
| 7 | 162,78 | |||
| 15.01.2026 | 19:25:37,917 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 15.01.2026 | 19:25:22,851 | 10 | 162,74 | |
| 10 | 162,74 | |||
| 10 | 162,74 | |||
| 15.01.2026 | 19:25:21,217 | 108 | 162,74 | |
| 108 | 162,74 | |||
| 108 | 162,74 | |||
| 15.01.2026 | 19:25:04,207 | 2 | 162,84 | |
| 2 | 162,84 | |||
| 2 | 162,84 | |||
| 15.01.2026 | 19:25:00,784 | 2 | 162,84 | |
| 2 | 162,84 | |||
| 2 | 162,84 | |||
| 15.01.2026 | 19:24:53,742 | 7 | 162,76 | |
| 7 | 162,76 | |||
| 7 | 162,76 | |||
| 15.01.2026 | 19:24:43,984 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 15.01.2026 | 19:24:43,126 | 5 | 162,86 | |
| 5 | 162,86 | |||
| 5 | 162,86 | |||
| 15.01.2026 | 19:24:22,866 | 2 | 162,82 | |
| 2 | 162,82 | |||
| 2 | 162,82 | |||
| 15.01.2026 | 19:24:09,861 | 53 | 162,80 | |
| 53 | 162,80 | |||
| 53 | 162,80 | |||
| 15.01.2026 | 19:23:46,609 | 3 | 162,70 | |
| 3 | 162,70 | |||
| 3 | 162,70 | |||
| 15.01.2026 | 19:23:33,425 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 15.01.2026 | 19:23:29,135 | 100 | 162,80 | |
| 100 | 162,80 | |||
| 100 | 162,80 | |||
| 15.01.2026 | 19:23:17,362 | 3 | 162,82 | |
| 3 | 162,82 | |||
| 3 | 162,82 | |||
| 15.01.2026 | 19:23:14,810 | 15 | 162,68 | |
| 15 | 162,68 | |||
| 15 | 162,68 | |||
| 15.01.2026 | 19:22:08,434 | 258 | 162,86 | |
| 258 | 162,86 | |||
| 258 | 162,86 | |||
| 15.01.2026 | 19:22:00,760 | 150 | 162,86 | |
| 106 | 162,86 | |||
| 44 | 162,86 | |||
| 150 | 162,86 | |||
| 15.01.2026 | 19:21:42,544 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 15.01.2026 | 19:21:34,489 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 | |||
| 15.01.2026 | 19:21:22,479 | 14 | 162,74 | |
| 14 | 162,74 | |||
| 14 | 162,74 | |||
| 15.01.2026 | 19:21:21,082 | 7 | 162,72 | |
| 7 | 162,72 | |||
| 7 | 162,72 | |||
| 15.01.2026 | 19:21:13,768 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 | |||
| 15.01.2026 | 19:19:12,459 | 75 | 162,66 | |
| 75 | 162,66 | |||
| 75 | 162,66 | |||
| 15.01.2026 | 19:19:07,923 | 42 | 162,70 | |
| 42 | 162,70 | |||
| 42 | 162,70 | |||
| 15.01.2026 | 19:19:01,313 | 30 | 162,66 | |
| 30 | 162,66 | |||
| 30 | 162,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 910,00
Ask: 1 910,50
Umsatz: 88 604 TEUR -
Nvidia Corp.
Bid: 161,82 / Ask: 161,90
Umsatz: 56 488 TEUR -
Novo-Nordisk AS
Bid: 48,99 / Ask: 49,06
Umsatz: 38 315 TEUR -
Siemens Energy AG
Bid: 128,30 / Ask: 128,85
Umsatz: 34 512 TEUR -
ASML Holding N.V.
Bid: 1 150,80
Ask: 1 155,00
Umsatz: 29 232 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 20:31:37
Letzte Aktualisierung:
15.01.2026 @ 20:31:37