Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2057
3824
166,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 09:22:18,569 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:22:16,543 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:22:15,549 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:22:15,018 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:22:14,689 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:22:14,594 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:22:14,159 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:22:13,406 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:22:12,235 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:22:09,737 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:22:09,588 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:22:08,618 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:22:04,579 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:22:04,023 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:22:02,969 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:21:53,767 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:49,598 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:48,445 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:47,983 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:46,322 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:46,178 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:44,643 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:44,422 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:44,057 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:43,703 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:43,545 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:43,347 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:41,572 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:40,639 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:37,306 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:36,792 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:36,309 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:35,345 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:35,146 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:28,801 | 38 | 166,62 | |
| 38 | 166,62 | |||
| 38 | 166,62 | |||
| 19.08.2026 | 09:21:22,546 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:22,039 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:19,245 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:18,784 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:17,716 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:17,172 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:14,862 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:13,169 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:12,228 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:11,132 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:21:10,975 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:10,697 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 19.08.2026 | 09:21:09,886 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:09,699 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:08,753 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:08,260 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:07,055 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:06,737 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:05,376 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:21:03,192 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:20:55,558 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:20:55,497 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:20:54,687 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:20:54,499 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:20:53,696 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:20:51,861 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:20:51,655 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:20:46,175 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:20:42,523 | 200 | 166,64 | |
| 200 | 166,64 | |||
| 200 | 166,64 | |||
| 19.08.2026 | 09:20:42,436 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:20:41,362 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:20:40,547 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:20:40,128 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:20:39,096 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:20:38,778 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:20:38,651 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:20:35,857 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:20:33,329 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:20:25,198 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:20:24,957 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:20:24,577 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:20:24,007 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:20:21,846 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:20:16,139 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:20:12,387 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:20:09,166 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:20:08,482 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:20:07,285 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:20:05,797 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:19:58,787 | 37 | 166,58 | |
| 37 | 166,58 | |||
| 37 | 166,58 | |||
| 19.08.2026 | 09:19:56,104 | 3 | 166,60 | |
| 3 | 166,60 | |||
| 3 | 166,60 | |||
| 19.08.2026 | 09:19:49,920 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:19:48,305 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:19:47,315 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:19:45,771 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:19:45,045 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:19:43,805 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:19:42,432 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:41,082 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:38,776 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:36,739 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:36,656 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 09:19:36,475 | 90 | 166,58 | |
| 90 | 166,58 | |||
| 90 | 166,58 | |||
| 19.08.2026 | 09:19:35,847 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:35,369 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:34,774 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:30,402 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:28,736 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:28,317 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:28,082 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:27,074 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:26,798 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:26,516 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:23,525 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:23,442 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:23,188 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:21,606 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:21,465 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:19,659 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:17,730 | 6 | 166,60 | |
| 6 | 166,60 | |||
| 6 | 166,60 | |||
| 19.08.2026 | 09:19:16,398 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:12,934 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:12,204 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:11,700 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:10,988 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:08,503 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:08,433 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:07,479 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:07,269 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:06,568 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:06,205 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:05,974 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:05,873 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:04,873 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:19:04,009 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:18:58,900 | 40 | 166,56 | |
| 40 | 166,56 | |||
| 39 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 09:18:58,769 | 42 | 166,58 | |
| 42 | 166,58 | |||
| 42 | 166,58 | |||
| 19.08.2026 | 09:18:49,838 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:18:49,626 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:18:49,473 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:18:48,094 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:18:48,006 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 19.08.2026 | 09:18:47,516 | 91 | 166,58 | |
| 91 | 166,58 | |||
| 91 | 166,58 | |||
| 19.08.2026 | 09:18:46,836 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:18:46,741 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:18:46,581 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:18:44,926 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 09:18:44,658 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:18:43,831 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:18:41,091 | 12 | 166,58 | |
| 12 | 166,58 | |||
| 12 | 166,58 | |||
| 19.08.2026 | 09:18:40,972 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:18:40,845 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:18:40,129 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:18:39,033 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:18:38,875 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:18:38,714 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:18:38,561 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:18:37,098 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:37,031 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:36,778 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:35,758 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:35,657 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:34,389 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:33,606 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:33,154 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:26,332 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:25,798 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:25,567 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 19.08.2026 | 09:18:24,928 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:23,925 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:22,988 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:22,393 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:22,264 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:21,799 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:20,844 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 19.08.2026 | 09:18:18,793 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 19.08.2026 | 09:18:18,488 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:18,424 | 20 | 166,60 | |
| 20 | 166,60 | |||
| 20 | 166,60 | |||
| 19.08.2026 | 09:18:16,765 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:16,086 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:15,987 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 19.08.2026 | 09:18:15,665 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:14,164 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 19.08.2026 | 09:18:13,324 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:12,702 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:12,242 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:09,468 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:09,018 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:08,504 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:07,361 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 09:18:05,299 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:04,488 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 09:18:02,557 | 50 | 166,60 | |
| 50 | 166,60 | |||
| 50 | 166,60 | |||
| 19.08.2026 | 09:18:02,013 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:18:01,036 | 2 | 166,62 | |
| 2 | 166,62 | |||
| 2 | 166,62 | |||
| 19.08.2026 | 09:17:58,898 | 44 | 166,60 | |
| 44 | 166,60 | |||
| 44 | 166,60 | |||
| 19.08.2026 | 09:17:55,486 | 4 | 166,62 | |
| 4 | 166,62 | |||
| 4 | 166,62 | |||
| 19.08.2026 | 09:17:54,996 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:53,117 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:52,982 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:52,866 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:52,644 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:52,513 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:52,052 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:51,966 | 8 | 166,62 | |
| 8 | 166,62 | |||
| 8 | 166,62 | |||
| 19.08.2026 | 09:17:51,042 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:50,868 | 12 | 166,62 | |
| 12 | 166,62 | |||
| 12 | 166,62 | |||
| 19.08.2026 | 09:17:49,785 | 3 | 166,62 | |
| 3 | 166,62 | |||
| 3 | 166,62 | |||
| 19.08.2026 | 09:17:49,080 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:46,059 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:45,953 | 7 | 166,62 | |
| 7 | 166,62 | |||
| 7 | 166,62 | |||
| 19.08.2026 | 09:17:42,970 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:42,398 | 2 | 166,62 | |
| 2 | 166,62 | |||
| 2 | 166,62 | |||
| 19.08.2026 | 09:17:42,236 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:41,865 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:41,776 | 2 | 166,62 | |
| 2 | 166,62 | |||
| 2 | 166,62 | |||
| 19.08.2026 | 09:17:39,766 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:38,686 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:37,202 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:36,140 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:35,530 | 4 | 166,62 | |
| 2 | 166,62 | |||
| 2 | 166,62 | |||
| 4 | 166,62 | |||
| 19.08.2026 | 09:17:35,453 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:31,555 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:30,494 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:27,044 | 150 | 166,62 | |
| 150 | 166,62 | |||
| 150 | 166,62 | |||
| 19.08.2026 | 09:17:21,815 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:20,752 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:19,258 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:19,134 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:18,516 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:18,384 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:17,886 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:17,601 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:17,216 | 3 | 166,62 | |
| 3 | 166,62 | |||
| 3 | 166,62 | |||
| 19.08.2026 | 09:17:17,038 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:16,704 | 8 | 166,62 | |
| 8 | 166,62 | |||
| 8 | 166,62 | |||
| 19.08.2026 | 09:17:16,032 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:15,365 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:14,752 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:13,136 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:12,803 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:11,557 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:11,019 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:09,761 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:09,371 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:09,231 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:08,301 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:07,882 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:07,633 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:07,526 | 3 | 166,62 | |
| 3 | 166,62 | |||
| 3 | 166,62 | |||
| 19.08.2026 | 09:17:06,981 | 100 | 166,62 | |
| 100 | 166,62 | |||
| 100 | 166,62 | |||
| 19.08.2026 | 09:17:06,290 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:06,157 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:06,096 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:03,507 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:02,492 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:17:02,144 | 6 | 166,60 | |
| 6 | 166,60 | |||
| 6 | 166,60 | |||
| 19.08.2026 | 09:17:00,265 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:16:58,983 | 37 | 166,60 | |
| 37 | 166,60 | |||
| 17 | 166,60 | |||
| 17 | 166,60 | |||
| 3 | 166,60 | |||
| 19.08.2026 | 09:16:57,954 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:16:55,974 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:16:54,481 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:16:54,148 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:16:53,319 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:16:53,107 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:16:53,035 | 2 | 166,62 | |
| 2 | 166,62 | |||
| 2 | 166,62 | |||
| 19.08.2026 | 09:16:52,077 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:16:49,237 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:16:49,062 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:16:48,711 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:16:47,296 | 28 | 166,62 | |
| 28 | 166,62 | |||
| 28 | 166,62 | |||
| 19.08.2026 | 09:16:45,097 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:16:44,830 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:16:43,818 | 11 | 166,62 | |
| 11 | 166,62 | |||
| 11 | 166,62 | |||
| 19.08.2026 | 09:16:42,983 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:16:42,459 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:16:42,283 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:16:41,939 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 09:16:39,185 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:16:37,683 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:16:35,191 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:16:34,594 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 19.08.2026 | 09:16:34,408 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:16:34,113 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:16:33,794 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:16:33,701 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:16:33,246 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:16:32,945 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:16:31,577 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:16:27,957 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 19.08.2026 | 09:16:27,864 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:16:26,754 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:16:26,551 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:16:26,436 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:16:24,379 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:16:24,296 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:16:23,445 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:16:23,199 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:16:22,045 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:16:21,029 | 18 | 166,66 | |
| 18 | 166,66 | |||
| 18 | 166,66 | |||
| 19.08.2026 | 09:16:15,796 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:16:15,653 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:16:13,714 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 09:16:13,442 | 6 | 166,66 | |
| 6 | 166,66 | |||
| 6 | 166,66 | |||
| 19.08.2026 | 09:16:11,667 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:16:10,600 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:16:10,478 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:16:10,125 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:16:09,555 | 6 | 166,66 | |
| 6 | 166,66 | |||
| 6 | 166,66 | |||
| 19.08.2026 | 09:16:09,224 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:16:09,029 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:16:08,593 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:16:04,955 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:16:00,073 | 60 | 166,66 | |
| 60 | 166,66 | |||
| 60 | 166,66 | |||
| 19.08.2026 | 09:15:59,151 | 46 | 166,64 | |
| 46 | 166,64 | |||
| 46 | 166,64 | |||
| 19.08.2026 | 09:15:56,424 | 2 | 166,66 | |
| 2 | 166,66 | |||
| 2 | 166,66 | |||
| 19.08.2026 | 09:15:51,733 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:15:51,513 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:15:51,169 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:15:51,024 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:15:50,704 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:15:50,539 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:15:49,739 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:15:49,287 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:15:48,945 | 14 | 166,66 | |
| 12 | 166,66 | |||
| 2 | 166,66 | |||
| 14 | 166,66 | |||
| 19.08.2026 | 09:15:47,329 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:15:46,906 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:15:46,554 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:15:45,298 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:15:44,825 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:15:44,000 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:15:43,900 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:15:43,800 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:15:43,344 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:15:42,540 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:15:42,433 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 09:15:40,314 | 2 | 166,66 | |
| 2 | 166,66 | |||
| 2 | 166,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 12:40:06
Letzte Aktualisierung:
19.08.2026 @ 12:40:06