Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3784
2612
75,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 20:47:23,512 | 60 | 75,11 | |
| 60 | 75,11 | |||
| 60 | 75,11 | |||
| 02.07.2026 | 20:47:00,397 | 140 | 75,11 | |
| 70 | 75,11 | |||
| 140 | 75,11 | |||
| 70 | 75,11 | |||
| 02.07.2026 | 20:46:43,277 | 1 | 75,11 | |
| 1 | 75,11 | |||
| 1 | 75,11 | |||
| 02.07.2026 | 20:46:23,295 | 1 483 | 75,00 | |
| 1 483 | 75,00 | |||
| 1 333 | 75,00 | |||
| 150 | 75,00 | |||
| 02.07.2026 | 20:46:09,944 | 3 | 75,11 | |
| 3 | 75,11 | |||
| 3 | 75,11 | |||
| 02.07.2026 | 20:45:57,670 | 140 | 75,01 | |
| 140 | 75,01 | |||
| 140 | 75,01 | |||
| 02.07.2026 | 20:45:57,122 | 140 | 75,01 | |
| 140 | 75,01 | |||
| 70 | 75,01 | |||
| 70 | 75,01 | |||
| 02.07.2026 | 20:45:43,874 | 25 | 75,11 | |
| 25 | 75,11 | |||
| 25 | 75,11 | |||
| 02.07.2026 | 20:45:19,369 | 12 | 75,11 | |
| 12 | 75,11 | |||
| 12 | 75,11 | |||
| 02.07.2026 | 20:45:08,701 | 114 | 75,01 | |
| 65 | 75,01 | |||
| 10 | 75,01 | |||
| 114 | 75,01 | |||
| 39 | 75,01 | |||
| 02.07.2026 | 20:44:17,172 | 140 | 75,01 | |
| 140 | 75,01 | |||
| 140 | 75,01 | |||
| 02.07.2026 | 20:44:16,027 | 140 | 75,01 | |
| 140 | 75,01 | |||
| 140 | 75,01 | |||
| 02.07.2026 | 20:44:14,514 | 40 | 75,11 | |
| 40 | 75,11 | |||
| 40 | 75,11 | |||
| 02.07.2026 | 20:44:09,672 | 2 | 75,11 | |
| 2 | 75,11 | |||
| 2 | 75,11 | |||
| 02.07.2026 | 20:43:20,989 | 100 | 75,11 | |
| 100 | 75,11 | |||
| 50 | 75,11 | |||
| 50 | 75,11 | |||
| 02.07.2026 | 20:43:12,734 | 140 | 75,11 | |
| 140 | 75,11 | |||
| 140 | 75,11 | |||
| 02.07.2026 | 20:42:45,060 | 140 | 74,93 | |
| 140 | 74,93 | |||
| 140 | 74,93 | |||
| 02.07.2026 | 20:42:43,651 | 140 | 74,92 | |
| 140 | 74,92 | |||
| 140 | 74,92 | |||
| 02.07.2026 | 20:42:41,239 | 140 | 75,11 | |
| 140 | 75,11 | |||
| 140 | 75,11 | |||
| 02.07.2026 | 20:42:40,839 | 140 | 74,93 | |
| 140 | 74,93 | |||
| 90 | 74,93 | |||
| 50 | 74,93 | |||
| 02.07.2026 | 20:42:35,024 | 8 | 75,11 | |
| 8 | 75,11 | |||
| 8 | 75,11 | |||
| 02.07.2026 | 20:42:16,714 | 20 | 75,11 | |
| 7 | 75,11 | |||
| 13 | 75,11 | |||
| 20 | 75,11 | |||
| 02.07.2026 | 20:42:02,868 | 140 | 74,94 | |
| 127 | 74,94 | |||
| 140 | 74,94 | |||
| 13 | 74,94 | |||
| 02.07.2026 | 20:41:24,821 | 100 | 75,11 | |
| 100 | 75,11 | |||
| 100 | 75,11 | |||
| 02.07.2026 | 20:40:24,409 | 70 | 75,06 | |
| 70 | 75,06 | |||
| 50 | 75,06 | |||
| 20 | 75,06 | |||
| 02.07.2026 | 20:40:18,656 | 15 | 75,11 | |
| 15 | 75,11 | |||
| 15 | 75,11 | |||
| 02.07.2026 | 20:39:22,529 | 140 | 75,11 | |
| 140 | 75,11 | |||
| 140 | 75,11 | |||
| 02.07.2026 | 20:37:05,575 | 140 | 75,01 | |
| 140 | 75,01 | |||
| 40 | 75,01 | |||
| 100 | 75,01 | |||
| 02.07.2026 | 20:36:59,848 | 140 | 75,02 | |
| 70 | 75,02 | |||
| 140 | 75,02 | |||
| 70 | 75,02 | |||
| 02.07.2026 | 20:35:37,629 | 20 | 75,11 | |
| 20 | 75,11 | |||
| 20 | 75,11 | |||
| 02.07.2026 | 20:35:15,434 | 20 | 75,11 | |
| 20 | 75,11 | |||
| 20 | 75,11 | |||
| 02.07.2026 | 20:35:12,407 | 20 | 75,11 | |
| 20 | 75,11 | |||
| 20 | 75,11 | |||
| 02.07.2026 | 20:35:08,039 | 13 | 75,11 | |
| 13 | 75,11 | |||
| 13 | 75,11 | |||
| 02.07.2026 | 20:35:00,409 | 140 | 75,11 | |
| 140 | 75,11 | |||
| 70 | 75,11 | |||
| 70 | 75,11 | |||
| 02.07.2026 | 20:34:38,178 | 25 | 75,11 | |
| 25 | 75,11 | |||
| 25 | 75,11 | |||
| 02.07.2026 | 20:34:35,572 | 1 111 | 75,03 | |
| 750 | 75,03 | |||
| 360 | 75,03 | |||
| 681 | 75,03 | |||
| 100 | 75,03 | |||
| 30 | 75,03 | |||
| 300 | 75,03 | |||
| 1 | 75,03 | |||
| 02.07.2026 | 20:33:18,964 | 140 | 75,03 | |
| 140 | 75,03 | |||
| 140 | 75,03 | |||
| 02.07.2026 | 20:33:16,161 | 17 | 75,11 | |
| 17 | 75,11 | |||
| 17 | 75,11 | |||
| 02.07.2026 | 20:31:31,992 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 02.07.2026 | 20:30:22,306 | 2 | 75,11 | |
| 2 | 75,11 | |||
| 2 | 75,11 | |||
| 02.07.2026 | 20:30:20,064 | 1 | 75,11 | |
| 1 | 75,11 | |||
| 1 | 75,11 | |||
| 02.07.2026 | 20:29:50,211 | 140 | 74,94 | |
| 140 | 74,94 | |||
| 140 | 74,94 | |||
| 02.07.2026 | 20:29:24,392 | 140 | 74,93 | |
| 140 | 74,93 | |||
| 140 | 74,93 | |||
| 02.07.2026 | 20:29:20,526 | 2 | 74,94 | |
| 2 | 74,94 | |||
| 2 | 74,94 | |||
| 02.07.2026 | 20:28:08,611 | 100 | 75,03 | |
| 100 | 75,03 | |||
| 100 | 75,03 | |||
| 02.07.2026 | 20:27:56,662 | 140 | 74,91 | |
| 20 | 74,91 | |||
| 140 | 74,91 | |||
| 50 | 74,91 | |||
| 70 | 74,91 | |||
| 02.07.2026 | 20:27:52,138 | 140 | 75,03 | |
| 140 | 75,03 | |||
| 140 | 75,03 | |||
| 02.07.2026 | 20:27:51,738 | 140 | 74,95 | |
| 140 | 74,95 | |||
| 74 | 74,95 | |||
| 66 | 74,95 | |||
| 02.07.2026 | 20:27:21,263 | 3 | 75,03 | |
| 3 | 75,03 | |||
| 3 | 75,03 | |||
| 02.07.2026 | 20:27:15,736 | 50 | 75,03 | |
| 50 | 75,03 | |||
| 50 | 75,03 | |||
| 02.07.2026 | 20:26:49,661 | 15 | 75,03 | |
| 15 | 75,03 | |||
| 15 | 75,03 | |||
| 02.07.2026 | 20:26:49,269 | 39 | 75,03 | |
| 39 | 75,03 | |||
| 39 | 75,03 | |||
| 02.07.2026 | 20:26:32,645 | 5 | 75,03 | |
| 5 | 75,03 | |||
| 5 | 75,03 | |||
| 02.07.2026 | 20:26:29,135 | 3 | 75,03 | |
| 3 | 75,03 | |||
| 3 | 75,03 | |||
| 02.07.2026 | 20:25:54,453 | 53 | 75,03 | |
| 53 | 75,03 | |||
| 53 | 75,03 | |||
| 02.07.2026 | 20:25:54,295 | 25 | 75,03 | |
| 25 | 75,03 | |||
| 25 | 75,03 | |||
| 02.07.2026 | 20:25:14,466 | 10 | 75,05 | |
| 10 | 75,05 | |||
| 10 | 75,05 | |||
| 02.07.2026 | 20:25:12,988 | 5 | 75,05 | |
| 5 | 75,05 | |||
| 5 | 75,05 | |||
| 02.07.2026 | 20:25:10,438 | 170 | 75,05 | |
| 136 | 75,05 | |||
| 10 | 75,05 | |||
| 10 | 75,05 | |||
| 34 | 75,05 | |||
| 27 | 75,05 | |||
| 13 | 75,05 | |||
| 100 | 75,05 | |||
| 10 | 75,05 | |||
| 02.07.2026 | 20:23:42,619 | 140 | 74,91 | |
| 140 | 74,91 | |||
| 140 | 74,91 | |||
| 02.07.2026 | 20:23:18,457 | 20 | 75,05 | |
| 20 | 75,05 | |||
| 20 | 75,05 | |||
| 02.07.2026 | 20:22:36,339 | 40 | 75,07 | |
| 40 | 75,07 | |||
| 40 | 75,07 | |||
| 02.07.2026 | 20:22:24,069 | 1 | 75,07 | |
| 1 | 75,07 | |||
| 1 | 75,07 | |||
| 02.07.2026 | 20:22:14,271 | 1 | 75,07 | |
| 1 | 75,07 | |||
| 1 | 75,07 | |||
| 02.07.2026 | 20:21:57,031 | 140 | 74,91 | |
| 140 | 74,91 | |||
| 140 | 74,91 | |||
| 02.07.2026 | 20:21:43,191 | 2 | 75,07 | |
| 2 | 75,07 | |||
| 2 | 75,07 | |||
| 02.07.2026 | 20:21:34,891 | 1 | 74,91 | |
| 1 | 74,91 | |||
| 1 | 74,91 | |||
| 02.07.2026 | 20:21:22,911 | 60 | 75,07 | |
| 60 | 75,07 | |||
| 60 | 75,07 | |||
| 02.07.2026 | 20:21:01,316 | 140 | 75,07 | |
| 140 | 75,07 | |||
| 140 | 75,07 | |||
| 02.07.2026 | 20:21:00,884 | 26 | 74,91 | |
| 26 | 74,91 | |||
| 26 | 74,91 | |||
| 02.07.2026 | 20:20:52,002 | 10 | 75,07 | |
| 10 | 75,07 | |||
| 10 | 75,07 | |||
| 02.07.2026 | 20:20:03,051 | 8 | 75,07 | |
| 8 | 75,07 | |||
| 8 | 75,07 | |||
| 02.07.2026 | 20:19:48,513 | 2 | 75,07 | |
| 2 | 75,07 | |||
| 2 | 75,07 | |||
| 02.07.2026 | 20:19:38,539 | 25 | 75,07 | |
| 25 | 75,07 | |||
| 25 | 75,07 | |||
| 02.07.2026 | 20:19:02,066 | 140 | 74,91 | |
| 140 | 74,91 | |||
| 140 | 74,91 | |||
| 02.07.2026 | 20:18:59,559 | 140 | 74,91 | |
| 7 | 74,91 | |||
| 8 | 74,91 | |||
| 40 | 74,91 | |||
| 2 | 74,91 | |||
| 40 | 74,91 | |||
| 43 | 74,91 | |||
| 140 | 74,91 | |||
| 02.07.2026 | 20:18:47,272 | 500 | 75,08 | |
| 500 | 75,08 | |||
| 500 | 75,08 | |||
| 02.07.2026 | 20:18:33,391 | 100 | 75,06 | |
| 50 | 75,06 | |||
| 50 | 75,06 | |||
| 100 | 75,06 | |||
| 02.07.2026 | 20:18:18,658 | 40 | 75,07 | |
| 40 | 75,07 | |||
| 40 | 75,07 | |||
| 02.07.2026 | 20:18:15,579 | 26 | 75,07 | |
| 26 | 75,07 | |||
| 26 | 75,07 | |||
| 02.07.2026 | 20:18:04,492 | 10 | 75,06 | |
| 10 | 75,06 | |||
| 10 | 75,06 | |||
| 02.07.2026 | 20:17:34,756 | 13 | 75,07 | |
| 13 | 75,07 | |||
| 13 | 75,07 | |||
| 02.07.2026 | 20:17:27,253 | 19 | 75,07 | |
| 19 | 75,07 | |||
| 19 | 75,07 | |||
| 02.07.2026 | 20:17:21,770 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 02.07.2026 | 20:17:14,378 | 354 | 75,14 | |
| 50 | 75,14 | |||
| 66 | 75,14 | |||
| 14 | 75,14 | |||
| 50 | 75,14 | |||
| 100 | 75,14 | |||
| 302 | 75,14 | |||
| 26 | 75,14 | |||
| 13 | 75,14 | |||
| 2 | 75,14 | |||
| 50 | 75,14 | |||
| 5 | 75,14 | |||
| 25 | 75,14 | |||
| 5 | 75,14 | |||
| 02.07.2026 | 20:15:21,052 | 30 | 75,16 | |
| 30 | 75,16 | |||
| 30 | 75,16 | |||
| 02.07.2026 | 20:15:13,980 | 7 | 75,17 | |
| 7 | 75,17 | |||
| 7 | 75,17 | |||
| 02.07.2026 | 20:15:13,584 | 5 | 75,17 | |
| 5 | 75,17 | |||
| 5 | 75,17 | |||
| 02.07.2026 | 20:15:12,695 | 10 | 75,17 | |
| 10 | 75,17 | |||
| 10 | 75,17 | |||
| 02.07.2026 | 20:15:00,154 | 15 | 75,16 | |
| 15 | 75,16 | |||
| 15 | 75,16 | |||
| 02.07.2026 | 20:14:51,890 | 50 | 75,16 | |
| 50 | 75,16 | |||
| 50 | 75,16 | |||
| 02.07.2026 | 20:14:36,313 | 15 | 75,18 | |
| 15 | 75,18 | |||
| 15 | 75,18 | |||
| 02.07.2026 | 20:14:35,099 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 02.07.2026 | 20:14:20,446 | 5 | 75,13 | |
| 5 | 75,13 | |||
| 5 | 75,13 | |||
| 02.07.2026 | 20:14:16,612 | 4 | 75,13 | |
| 4 | 75,13 | |||
| 4 | 75,13 | |||
| 02.07.2026 | 20:14:11,173 | 13 | 75,13 | |
| 13 | 75,13 | |||
| 13 | 75,13 | |||
| 02.07.2026 | 20:14:06,682 | 500 | 75,09 | |
| 500 | 75,09 | |||
| 500 | 75,09 | |||
| 02.07.2026 | 20:14:04,096 | 58 | 75,08 | |
| 58 | 75,08 | |||
| 58 | 75,08 | |||
| 02.07.2026 | 20:14:03,647 | 10 | 75,08 | |
| 10 | 75,08 | |||
| 10 | 75,08 | |||
| 02.07.2026 | 20:14:00,403 | 140 | 75,08 | |
| 140 | 75,08 | |||
| 140 | 75,08 | |||
| 02.07.2026 | 20:13:49,924 | 43 | 74,83 | |
| 43 | 74,83 | |||
| 40 | 74,83 | |||
| 3 | 74,83 | |||
| 02.07.2026 | 20:13:46,496 | 15 | 75,08 | |
| 15 | 75,08 | |||
| 15 | 75,08 | |||
| 02.07.2026 | 20:13:43,713 | 5 | 75,08 | |
| 5 | 75,08 | |||
| 5 | 75,08 | |||
| 02.07.2026 | 20:13:25,380 | 100 | 75,08 | |
| 100 | 75,08 | |||
| 100 | 75,08 | |||
| 02.07.2026 | 20:13:23,139 | 500 | 75,04 | |
| 500 | 75,04 | |||
| 500 | 75,04 | |||
| 02.07.2026 | 20:13:20,151 | 121 | 75,03 | |
| 3 | 75,03 | |||
| 10 | 75,03 | |||
| 100 | 75,03 | |||
| 121 | 75,03 | |||
| 1 | 75,03 | |||
| 7 | 75,03 | |||
| 02.07.2026 | 20:12:48,904 | 60 | 74,98 | |
| 60 | 74,98 | |||
| 60 | 74,98 | |||
| 02.07.2026 | 20:12:44,516 | 5 | 74,98 | |
| 5 | 74,98 | |||
| 5 | 74,98 | |||
| 02.07.2026 | 20:12:39,805 | 50 | 74,98 | |
| 50 | 74,98 | |||
| 50 | 74,98 | |||
| 02.07.2026 | 20:12:39,586 | 5 | 74,98 | |
| 5 | 74,98 | |||
| 5 | 74,98 | |||
| 02.07.2026 | 20:12:37,453 | 10 | 74,99 | |
| 10 | 74,99 | |||
| 10 | 74,99 | |||
| 02.07.2026 | 20:12:30,053 | 30 | 75,23 | |
| 30 | 75,23 | |||
| 30 | 75,23 | |||
| 02.07.2026 | 20:12:26,561 | 8 | 75,22 | |
| 8 | 75,22 | |||
| 8 | 75,22 | |||
| 02.07.2026 | 20:12:14,462 | 75 | 74,90 | |
| 72 | 74,90 | |||
| 25 | 74,90 | |||
| 3 | 74,90 | |||
| 50 | 74,90 | |||
| 02.07.2026 | 20:11:56,659 | 160 | 74,94 | |
| 160 | 74,94 | |||
| 140 | 74,94 | |||
| 20 | 74,94 | |||
| 02.07.2026 | 20:11:51,928 | 20 | 74,98 | |
| 20 | 74,98 | |||
| 20 | 74,98 | |||
| 02.07.2026 | 20:11:51,484 | 48 | 74,98 | |
| 48 | 74,98 | |||
| 48 | 74,98 | |||
| 02.07.2026 | 20:11:46,321 | 30 | 74,98 | |
| 30 | 74,98 | |||
| 30 | 74,98 | |||
| 02.07.2026 | 20:11:45,206 | 15 | 74,98 | |
| 15 | 74,98 | |||
| 15 | 74,98 | |||
| 02.07.2026 | 20:11:40,747 | 3 | 74,98 | |
| 3 | 74,98 | |||
| 3 | 74,98 | |||
| 02.07.2026 | 20:11:39,257 | 71 | 74,99 | |
| 20 | 74,99 | |||
| 1 | 74,99 | |||
| 71 | 74,99 | |||
| 50 | 74,99 | |||
| 02.07.2026 | 20:11:29,401 | 140 | 75,04 | |
| 140 | 75,04 | |||
| 140 | 75,04 | |||
| 02.07.2026 | 20:11:22,995 | 1 860 | 74,99 | |
| 1 | 74,99 | |||
| 50 | 74,99 | |||
| 3 | 74,99 | |||
| 46 | 74,99 | |||
| 1 684 | 74,99 | |||
| 1 860 | 74,99 | |||
| 26 | 74,99 | |||
| 50 | 74,99 | |||
| 02.07.2026 | 20:11:13,897 | 140 | 75,06 | |
| 140 | 75,06 | |||
| 140 | 75,06 | |||
| 02.07.2026 | 20:11:13,607 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 02.07.2026 | 20:11:13,375 | 140 | 75,06 | |
| 7 | 75,06 | |||
| 133 | 75,06 | |||
| 140 | 75,06 | |||
| 02.07.2026 | 20:11:12,231 | 4 | 75,36 | |
| 4 | 75,36 | |||
| 4 | 75,36 | |||
| 02.07.2026 | 20:11:12,044 | 30 | 75,36 | |
| 30 | 75,36 | |||
| 30 | 75,36 | |||
| 02.07.2026 | 20:11:04,972 | 140 | 75,06 | |
| 140 | 75,06 | |||
| 140 | 75,06 | |||
| 02.07.2026 | 20:10:52,917 | 140 | 75,02 | |
| 140 | 75,02 | |||
| 140 | 75,02 | |||
| 02.07.2026 | 20:10:50,503 | 140 | 75,36 | |
| 140 | 75,36 | |||
| 140 | 75,36 | |||
| 02.07.2026 | 20:10:48,492 | 140 | 75,00 | |
| 140 | 75,00 | |||
| 140 | 75,00 | |||
| 02.07.2026 | 20:10:47,915 | 2 | 75,36 | |
| 2 | 75,36 | |||
| 2 | 75,36 | |||
| 02.07.2026 | 20:10:43,569 | 140 | 75,01 | |
| 140 | 75,01 | |||
| 140 | 75,01 | |||
| 02.07.2026 | 20:10:41,780 | 5 | 75,36 | |
| 5 | 75,36 | |||
| 5 | 75,36 | |||
| 02.07.2026 | 20:10:37,839 | 13 | 75,36 | |
| 13 | 75,36 | |||
| 13 | 75,36 | |||
| 02.07.2026 | 20:10:37,177 | 2 | 75,36 | |
| 2 | 75,36 | |||
| 2 | 75,36 | |||
| 02.07.2026 | 20:10:35,442 | 7 | 75,36 | |
| 7 | 75,36 | |||
| 7 | 75,36 | |||
| 02.07.2026 | 20:10:27,123 | 50 | 75,36 | |
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 02.07.2026 | 20:10:21,799 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 02.07.2026 | 20:10:21,710 | 50 | 75,36 | |
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 02.07.2026 | 20:10:09,923 | 100 | 75,36 | |
| 100 | 75,36 | |||
| 100 | 75,36 | |||
| 02.07.2026 | 20:10:08,115 | 2 | 75,36 | |
| 2 | 75,36 | |||
| 2 | 75,36 | |||
| 02.07.2026 | 20:09:46,836 | 30 | 75,36 | |
| 30 | 75,36 | |||
| 30 | 75,36 | |||
| 02.07.2026 | 20:09:42,958 | 12 | 75,36 | |
| 12 | 75,36 | |||
| 12 | 75,36 | |||
| 02.07.2026 | 20:09:29,718 | 140 | 74,98 | |
| 140 | 74,98 | |||
| 140 | 74,98 | |||
| 02.07.2026 | 20:08:16,870 | 1 000 | 74,99 | |
| 65 | 74,99 | |||
| 1 000 | 74,99 | |||
| 625 | 74,99 | |||
| 310 | 74,99 | |||
| 02.07.2026 | 20:08:02,500 | 140 | 75,01 | |
| 140 | 75,01 | |||
| 140 | 75,01 | |||
| 02.07.2026 | 20:07:57,164 | 15 | 75,01 | |
| 15 | 75,01 | |||
| 15 | 75,01 | |||
| 02.07.2026 | 20:07:00,452 | 140 | 75,33 | |
| 140 | 75,33 | |||
| 140 | 75,33 | |||
| 02.07.2026 | 20:06:55,210 | 10 | 75,33 | |
| 10 | 75,33 | |||
| 10 | 75,33 | |||
| 02.07.2026 | 20:06:55,139 | 50 | 75,33 | |
| 50 | 75,33 | |||
| 50 | 75,33 | |||
| 02.07.2026 | 20:06:41,007 | 515 | 75,00 | |
| 15 | 75,00 | |||
| 500 | 75,00 | |||
| 515 | 75,00 | |||
| 02.07.2026 | 20:06:14,784 | 140 | 74,89 | |
| 84 | 74,89 | |||
| 56 | 74,89 | |||
| 140 | 74,89 | |||
| 02.07.2026 | 20:06:11,480 | 140 | 74,89 | |
| 140 | 74,89 | |||
| 140 | 74,89 | |||
| 02.07.2026 | 20:06:07,369 | 50 | 74,88 | |
| 50 | 74,88 | |||
| 50 | 74,88 | |||
| 02.07.2026 | 20:05:58,281 | 140 | 74,86 | |
| 140 | 74,86 | |||
| 140 | 74,86 | |||
| 02.07.2026 | 20:05:32,087 | 140 | 74,86 | |
| 140 | 74,86 | |||
| 140 | 74,86 | |||
| 02.07.2026 | 20:05:26,603 | 3 | 74,99 | |
| 3 | 74,99 | |||
| 3 | 74,99 | |||
| 02.07.2026 | 20:04:58,356 | 140 | 74,78 | |
| 140 | 74,78 | |||
| 140 | 74,78 | |||
| 02.07.2026 | 20:04:17,506 | 100 | 74,74 | |
| 100 | 74,74 | |||
| 100 | 74,74 | |||
| 02.07.2026 | 20:04:12,155 | 94 | 74,75 | |
| 94 | 74,75 | |||
| 94 | 74,75 | |||
| 02.07.2026 | 20:04:11,937 | 12 | 74,99 | |
| 12 | 74,99 | |||
| 12 | 74,99 | |||
| 02.07.2026 | 20:04:07,734 | 15 | 74,75 | |
| 15 | 74,75 | |||
| 15 | 74,75 | |||
| 02.07.2026 | 20:04:04,877 | 25 | 74,99 | |
| 25 | 74,99 | |||
| 25 | 74,99 | |||
| 02.07.2026 | 20:04:03,444 | 10 | 74,99 | |
| 10 | 74,99 | |||
| 10 | 74,99 | |||
| 02.07.2026 | 20:04:03,423 | 50 | 74,98 | |
| 50 | 74,98 | |||
| 50 | 74,98 | |||
| 02.07.2026 | 20:03:42,566 | 140 | 74,72 | |
| 140 | 74,72 | |||
| 140 | 74,72 | |||
| 02.07.2026 | 20:03:40,875 | 100 | 74,72 | |
| 100 | 74,72 | |||
| 100 | 74,72 | |||
| 02.07.2026 | 20:03:32,011 | 140 | 74,73 | |
| 26 | 74,73 | |||
| 140 | 74,73 | |||
| 64 | 74,73 | |||
| 50 | 74,73 | |||
| 02.07.2026 | 20:03:19,299 | 15 | 74,99 | |
| 15 | 74,99 | |||
| 15 | 74,99 | |||
| 02.07.2026 | 20:03:10,283 | 1 | 74,99 | |
| 1 | 74,99 | |||
| 1 | 74,99 | |||
| 02.07.2026 | 20:03:03,711 | 140 | 74,75 | |
| 2 | 74,75 | |||
| 140 | 74,75 | |||
| 138 | 74,75 | |||
| 02.07.2026 | 20:02:35,206 | 60 | 74,99 | |
| 60 | 74,99 | |||
| 60 | 74,99 | |||
| 02.07.2026 | 20:02:35,138 | 140 | 74,99 | |
| 140 | 74,99 | |||
| 140 | 74,99 | |||
| 02.07.2026 | 20:02:32,150 | 40 | 74,74 | |
| 40 | 74,74 | |||
| 28 | 74,74 | |||
| 12 | 74,74 | |||
| 02.07.2026 | 20:02:19,496 | 11 | 74,73 | |
| 11 | 74,73 | |||
| 11 | 74,73 | |||
| 02.07.2026 | 20:02:00,224 | 80 | 74,99 | |
| 50 | 74,99 | |||
| 80 | 74,99 | |||
| 30 | 74,99 | |||
| 02.07.2026 | 20:01:07,415 | 15 | 74,89 | |
| 15 | 74,89 | |||
| 15 | 74,89 | |||
| 02.07.2026 | 20:00:12,891 | 34 | 74,66 | |
| 33 | 74,66 | |||
| 34 | 74,66 | |||
| 1 | 74,66 | |||
| 02.07.2026 | 20:00:12,273 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 02.07.2026 | 20:00:11,480 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 02.07.2026 | 19:59:20,525 | 140 | 74,67 | |
| 140 | 74,67 | |||
| 140 | 74,67 | |||
| 02.07.2026 | 19:59:19,017 | 140 | 74,67 | |
| 34 | 74,67 | |||
| 140 | 74,67 | |||
| 56 | 74,67 | |||
| 50 | 74,67 | |||
| 02.07.2026 | 19:59:15,162 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 02.07.2026 | 19:58:53,340 | 140 | 75,00 | |
| 140 | 75,00 | |||
| 140 | 75,00 | |||
| 02.07.2026 | 19:58:04,284 | 140 | 75,08 | |
| 140 | 75,08 | |||
| 140 | 75,08 | |||
| 02.07.2026 | 19:58:02,979 | 990 | 75,00 | |
| 990 | 75,00 | |||
| 990 | 75,00 | |||
| 02.07.2026 | 19:57:56,745 | 11 | 75,11 | |
| 11 | 75,11 | |||
| 11 | 75,11 | |||
| 02.07.2026 | 19:57:51,633 | 35 | 75,01 | |
| 35 | 75,01 | |||
| 35 | 75,01 | |||
| 02.07.2026 | 19:57:51,342 | 140 | 75,01 | |
| 140 | 75,01 | |||
| 128 | 75,01 | |||
| 12 | 75,01 | |||
| 02.07.2026 | 19:57:21,885 | 140 | 75,01 | |
| 140 | 75,01 | |||
| 140 | 75,01 | |||
| 02.07.2026 | 19:55:33,040 | 3 | 75,01 | |
| 3 | 75,01 | |||
| 3 | 75,01 | |||
| 02.07.2026 | 19:55:16,624 | 25 | 75,19 | |
| 25 | 75,19 | |||
| 25 | 75,19 | |||
| 02.07.2026 | 19:55:06,894 | 1 | 75,19 | |
| 1 | 75,19 | |||
| 1 | 75,19 | |||
| 02.07.2026 | 19:54:52,346 | 4 | 75,18 | |
| 4 | 75,18 | |||
| 4 | 75,18 | |||
| 02.07.2026 | 19:54:45,316 | 1 160 | 75,05 | |
| 100 | 75,05 | |||
| 1 030 | 75,05 | |||
| 30 | 75,05 | |||
| 100 | 75,05 | |||
| 360 | 75,05 | |||
| 600 | 75,05 | |||
| 25 | 75,05 | |||
| 75 | 75,05 | |||
| 02.07.2026 | 19:53:31,064 | 140 | 75,03 | |
| 140 | 75,03 | |||
| 140 | 75,03 | |||
| 02.07.2026 | 19:53:27,873 | 40 | 75,03 | |
| 40 | 75,03 | |||
| 40 | 75,03 | |||
| 02.07.2026 | 19:53:23,188 | 140 | 75,03 | |
| 80 | 75,03 | |||
| 140 | 75,03 | |||
| 10 | 75,03 | |||
| 50 | 75,03 | |||
| 02.07.2026 | 19:53:16,794 | 30 | 74,66 | |
| 30 | 74,66 | |||
| 30 | 74,66 | |||
| 02.07.2026 | 19:52:34,128 | 140 | 74,60 | |
| 10 | 74,60 | |||
| 130 | 74,60 | |||
| 140 | 74,60 | |||
| 02.07.2026 | 19:52:16,919 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 02.07.2026 | 19:52:01,363 | 140 | 74,97 | |
| 140 | 74,97 | |||
| 40 | 74,97 | |||
| 100 | 74,97 | |||
| 02.07.2026 | 19:51:38,989 | 140 | 74,63 | |
| 140 | 74,63 | |||
| 140 | 74,63 | |||
| 02.07.2026 | 19:51:24,133 | 615 | 74,70 | |
| 615 | 74,70 | |||
| 600 | 74,70 | |||
| 1 | 74,70 | |||
| 14 | 74,70 | |||
| 02.07.2026 | 19:51:20,081 | 140 | 74,71 | |
| 140 | 74,71 | |||
| 140 | 74,71 | |||
| 02.07.2026 | 19:51:05,558 | 173 | 74,71 | |
| 2 | 74,71 | |||
| 26 | 74,71 | |||
| 1 | 74,71 | |||
| 169 | 74,71 | |||
| 140 | 74,71 | |||
| 2 | 74,71 | |||
| 6 | 74,71 | |||
| 02.07.2026 | 19:50:20,693 | 140 | 74,71 | |
| 140 | 74,71 | |||
| 140 | 74,71 | |||
| 02.07.2026 | 19:49:52,556 | 140 | 74,72 | |
| 140 | 74,72 | |||
| 140 | 74,72 | |||
| 02.07.2026 | 19:49:34,592 | 140 | 74,72 | |
| 140 | 74,72 | |||
| 40 | 74,72 | |||
| 100 | 74,72 | |||
| 02.07.2026 | 19:49:32,564 | 140 | 74,76 | |
| 50 | 74,76 | |||
| 90 | 74,76 | |||
| 140 | 74,76 | |||
| 02.07.2026 | 19:49:19,253 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 02.07.2026 | 19:49:18,385 | 1 | 75,13 | |
| 1 | 75,13 | |||
| 1 | 75,13 | |||
| 02.07.2026 | 19:49:01,421 | 140 | 75,13 | |
| 140 | 75,13 | |||
| 140 | 75,13 | |||
| 02.07.2026 | 19:48:48,890 | 250 | 74,89 | |
| 250 | 74,89 | |||
| 250 | 74,89 | |||
| 02.07.2026 | 19:48:43,743 | 140 | 74,90 | |
| 140 | 74,90 | |||
| 140 | 74,90 | |||
| 02.07.2026 | 19:48:38,418 | 140 | 74,90 | |
| 140 | 74,90 | |||
| 140 | 74,90 | |||
| 02.07.2026 | 19:47:55,347 | 3 | 74,98 | |
| 3 | 74,98 | |||
| 3 | 74,98 | |||
| 02.07.2026 | 19:47:36,703 | 140 | 74,76 | |
| 140 | 74,76 | |||
| 100 | 74,76 | |||
| 40 | 74,76 | |||
| 02.07.2026 | 19:47:28,264 | 140 | 74,78 | |
| 44 | 74,78 | |||
| 96 | 74,78 | |||
| 140 | 74,78 | |||
| 02.07.2026 | 19:47:23,847 | 1 | 75,01 | |
| 1 | 75,01 | |||
| 1 | 75,01 | |||
| 02.07.2026 | 19:47:23,642 | 25 | 75,01 | |
| 25 | 75,01 | |||
| 25 | 75,01 | |||
| 02.07.2026 | 19:47:05,242 | 40 | 75,04 | |
| 40 | 75,04 | |||
| 40 | 75,04 | |||
| 02.07.2026 | 19:46:55,400 | 27 | 75,03 | |
| 27 | 75,03 | |||
| 27 | 75,03 | |||
| 02.07.2026 | 19:46:54,315 | 14 | 75,03 | |
| 14 | 75,03 | |||
| 14 | 75,03 | |||
| 02.07.2026 | 19:46:41,690 | 50 | 74,78 | |
| 50 | 74,78 | |||
| 37 | 74,78 | |||
| 13 | 74,78 | |||
| 02.07.2026 | 19:46:16,016 | 20 | 75,07 | |
| 20 | 75,07 | |||
| 20 | 75,07 | |||
| 02.07.2026 | 19:46:13,863 | 140 | 75,07 | |
| 140 | 75,07 | |||
| 140 | 75,07 | |||
| 02.07.2026 | 19:46:07,669 | 140 | 74,97 | |
| 140 | 74,97 | |||
| 140 | 74,97 | |||
| 02.07.2026 | 19:46:01,364 | 140 | 74,98 | |
| 140 | 74,98 | |||
| 140 | 74,98 | |||
| 02.07.2026 | 19:45:55,851 | 335 | 75,00 | |
| 300 | 75,00 | |||
| 16 | 75,00 | |||
| 19 | 75,00 | |||
| 250 | 75,00 | |||
| 85 | 75,00 | |||
| 02.07.2026 | 19:44:51,498 | 120 | 75,00 | |
| 50 | 75,00 | |||
| 70 | 75,00 | |||
| 120 | 75,00 | |||
| 02.07.2026 | 19:44:44,310 | 4 | 74,99 | |
| 4 | 74,99 | |||
| 4 | 74,99 | |||
| 02.07.2026 | 19:44:38,125 | 100 | 74,99 | |
| 100 | 74,99 | |||
| 100 | 74,99 | |||
| 02.07.2026 | 19:44:34,911 | 4 | 75,00 | |
| 4 | 75,00 | |||
| 4 | 75,00 | |||
| 02.07.2026 | 19:44:08,515 | 7 | 75,02 | |
| 7 | 75,02 | |||
| 7 | 75,02 | |||
| 02.07.2026 | 19:44:07,328 | 100 | 74,99 | |
| 100 | 74,99 | |||
| 100 | 74,99 | |||
| 02.07.2026 | 19:44:02,898 | 2 | 75,03 | |
| 2 | 75,03 | |||
| 2 | 75,03 | |||
| 02.07.2026 | 19:43:56,703 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 02.07.2026 | 19:43:50,276 | 4 | 75,01 | |
| 4 | 75,01 | |||
| 4 | 75,01 | |||
| 02.07.2026 | 19:43:45,753 | 3 | 75,00 | |
| 3 | 75,00 | |||
| 3 | 75,00 | |||
| 02.07.2026 | 19:43:34,672 | 3 | 75,01 | |
| 3 | 75,01 | |||
| 3 | 75,01 | |||
| 02.07.2026 | 19:43:08,141 | 2 | 75,02 | |
| 2 | 75,02 | |||
| 2 | 75,02 | |||
| 02.07.2026 | 19:43:06,307 | 4 | 75,03 | |
| 4 | 75,03 | |||
| 4 | 75,03 | |||
| 02.07.2026 | 19:43:01,033 | 140 | 75,03 | |
| 140 | 75,03 | |||
| 61 | 75,03 | |||
| 50 | 75,03 | |||
| 29 | 75,03 | |||
| 02.07.2026 | 19:42:54,566 | 15 | 75,03 | |
| 15 | 75,03 | |||
| 15 | 75,03 | |||
| 02.07.2026 | 19:42:44,762 | 3 | 74,71 | |
| 3 | 74,71 | |||
| 3 | 74,71 | |||
| 02.07.2026 | 19:42:40,155 | 20 | 75,05 | |
| 20 | 75,05 | |||
| 20 | 75,05 | |||
| 02.07.2026 | 19:42:39,260 | 4 | 75,05 | |
| 4 | 75,05 | |||
| 4 | 75,05 | |||
| 02.07.2026 | 19:42:24,151 | 70 | 74,71 | |
| 70 | 74,71 | |||
| 70 | 74,71 | |||
| 02.07.2026 | 19:42:11,102 | 10 | 75,02 | |
| 6 | 75,02 | |||
| 4 | 75,02 | |||
| 10 | 75,02 | |||
| 02.07.2026 | 19:41:51,910 | 140 | 74,71 | |
| 140 | 74,71 | |||
| 140 | 74,71 | |||
| 02.07.2026 | 19:41:51,599 | 2 | 75,03 | |
| 2 | 75,03 | |||
| 2 | 75,03 | |||
| 02.07.2026 | 19:41:42,132 | 227 | 74,89 | |
| 215 | 74,89 | |||
| 12 | 74,89 | |||
| 227 | 74,89 | |||
| 02.07.2026 | 19:41:24,381 | 140 | 74,95 | |
| 140 | 74,95 | |||
| 140 | 74,95 | |||
| 02.07.2026 | 19:41:05,710 | 135 | 74,95 | |
| 135 | 74,95 | |||
| 135 | 74,95 | |||
| 02.07.2026 | 19:40:49,399 | 135 | 74,94 | |
| 135 | 74,94 | |||
| 135 | 74,94 | |||
| 02.07.2026 | 19:40:00,435 | 135 | 74,94 | |
| 135 | 74,94 | |||
| 135 | 74,94 | |||
| 02.07.2026 | 19:39:59,684 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 02.07.2026 | 19:39:42,829 | 1 500 | 74,60 | |
| 22 | 74,60 | |||
| 50 | 74,60 | |||
| 15 | 74,60 | |||
| 25 | 74,60 | |||
| 52 | 74,60 | |||
| 15 | 74,60 | |||
| 100 | 74,60 | |||
| 100 | 74,60 | |||
| 1 490 | 74,60 | |||
| 100 | 74,60 | |||
| 100 | 74,60 | |||
| 50 | 74,60 | |||
| 38 | 74,60 | |||
| 150 | 74,60 | |||
| 566 | 74,60 | |||
| 2 | 74,60 | |||
| 10 | 74,60 | |||
| 5 | 74,60 | |||
| 10 | 74,60 | |||
| 100 | 74,60 | |||
| 02.07.2026 | 19:39:33,754 | 6 845 | 74,62 | |
| 561 | 74,62 | |||
| 95 | 74,62 | |||
| 1 000 | 74,62 | |||
| 500 | 74,62 | |||
| 115 | 74,62 | |||
| 16 | 74,62 | |||
| 17 | 74,62 | |||
| 400 | 74,62 | |||
| 10 | 74,62 | |||
| 65 | 74,62 | |||
| 45 | 74,62 | |||
| 61 | 74,62 | |||
| 50 | 74,62 | |||
| 1 000 | 74,62 | |||
| 250 | 74,62 | |||
| 17 | 74,62 | |||
| 70 | 74,62 | |||
| 35 | 74,62 | |||
| 150 | 74,62 | |||
| 1 | 74,62 | |||
| 13 | 74,62 | |||
| 25 | 74,62 | |||
| 25 | 74,62 | |||
| 5 | 74,62 | |||
| 45 | 74,62 | |||
| 13 | 74,62 | |||
| 400 | 74,62 | |||
| 500 | 74,62 | |||
| 10 | 74,62 | |||
| 50 | 74,62 | |||
| 40 | 74,62 | |||
| 20 | 74,62 | |||
| 100 | 74,62 | |||
| 1 | 74,62 | |||
| 200 | 74,62 | |||
| 350 | 74,62 | |||
| 211 | 74,62 | |||
| 85 | 74,62 | |||
| 19 | 74,62 | |||
| 40 | 74,62 | |||
| 135 | 74,62 | |||
| 10 | 74,62 | |||
| 60 | 74,62 | |||
| 35 | 74,62 | |||
| 87 | 74,62 | |||
| 100 | 74,62 | |||
| 40 | 74,62 | |||
| 26 | 74,62 | |||
| 450 | 74,62 | |||
| 260 | 74,62 | |||
| 150 | 74,62 | |||
| 70 | 74,62 | |||
| 2 | 74,62 | |||
| 75 | 74,62 | |||
| 4 375 | 74,62 | |||
| 130 | 74,62 | |||
| 7 | 74,62 | |||
| 200 | 74,62 | |||
| 8 | 74,62 | |||
| 40 | 74,62 | |||
| 50 | 74,62 | |||
| 80 | 74,62 | |||
| 30 | 74,62 | |||
| 80 | 74,62 | |||
| 101 | 74,62 | |||
| 13 | 74,62 | |||
| 10 | 74,62 | |||
| 150 | 74,62 | |||
| 3 | 74,62 | |||
| 103 | 74,62 | |||
| 200 | 74,62 | |||
| 02.07.2026 | 19:39:28,185 | 3 829 | 75,00 | |
| 10 | 75,00 | |||
| 15 | 75,00 | |||
| 30 | 75,00 | |||
| 400 | 75,00 | |||
| 10 | 75,00 | |||
| 14 | 75,00 | |||
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 300 | 75,00 | |||
| 20 | 75,00 | |||
| 40 | 75,00 | |||
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 5 | 75,00 | |||
| 25 | 75,00 | |||
| 50 | 75,00 | |||
| 10 | 75,00 | |||
| 21 | 75,00 | |||
| 14 | 75,00 | |||
| 30 | 75,00 | |||
| 50 | 75,00 | |||
| 21 | 75,00 | |||
| 35 | 75,00 | |||
| 2 | 75,00 | |||
| 5 | 75,00 | |||
| 50 | 75,00 | |||
| 25 | 75,00 | |||
| 40 | 75,00 | |||
| 27 | 75,00 | |||
| 50 | 75,00 | |||
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 100 | 75,00 | |||
| 66 | 75,00 | |||
| 75 | 75,00 | |||
| 40 | 75,00 | |||
| 100 | 75,00 | |||
| 10 | 75,00 | |||
| 100 | 75,00 | |||
| 13 | 75,00 | |||
| 55 | 75,00 | |||
| 100 | 75,00 | |||
| 20 | 75,00 | |||
| 100 | 75,00 | |||
| 10 | 75,00 | |||
| 1 | 75,00 | |||
| 300 | 75,00 | |||
| 35 | 75,00 | |||
| 1 | 75,00 | |||
| 13 | 75,00 | |||
| 18 | 75,00 | |||
| 10 | 75,00 | |||
| 15 | 75,00 | |||
| 70 | 75,00 | |||
| 13 | 75,00 | |||
| 30 | 75,00 | |||
| 12 | 75,00 | |||
| 45 | 75,00 | |||
| 33 | 75,00 | |||
| 3 | 75,00 | |||
| 140 | 75,00 | |||
| 1 | 75,00 | |||
| 13 | 75,00 | |||
| 50 | 75,00 | |||
| 30 | 75,00 | |||
| 10 | 75,00 | |||
| 309 | 75,00 | |||
| 3 480 | 75,00 | |||
| 50 | 75,00 | |||
| 40 | 75,00 | |||
| 40 | 75,00 | |||
| 5 | 75,00 | |||
| 3 | 75,00 | |||
| 500 | 75,00 | |||
| 40 | 75,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 090,60
Ask: 1 094,80
Umsatz: 126 638 TEUR -
Micron Technology Inc.
Bid: 847,30 / Ask: 847,90
Umsatz: 94 161 TEUR -
Bayer AG
Bid: 53,12 / Ask: 53,22
Umsatz: 74 703 TEUR -
SK Hynix Inc.
Bid: 1 205,00
Ask: 1 215,00
Umsatz: 67 030 TEUR -
Siemens Energy AG
Bid: 163,14 / Ask: 163,50
Umsatz: 31 415 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:47:34
Letzte Aktualisierung:
02.07.2026 @ 20:47:34