Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2049
4250
149,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 11:56:18,141 | 6 | 148,14 | |
| 6 | 148,14 | |||
| 6 | 148,14 | |||
| 09.01.2026 | 11:56:11,022 | 21 | 148,14 | |
| 21 | 148,14 | |||
| 21 | 148,14 | |||
| 09.01.2026 | 11:56:00,958 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 09.01.2026 | 11:55:40,641 | 33 | 148,14 | |
| 33 | 148,14 | |||
| 33 | 148,14 | |||
| 09.01.2026 | 11:55:40,079 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:55:38,109 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:55:36,233 | 35 | 148,14 | |
| 35 | 148,14 | |||
| 35 | 148,14 | |||
| 09.01.2026 | 11:55:21,549 | 6 | 148,14 | |
| 6 | 148,14 | |||
| 6 | 148,14 | |||
| 09.01.2026 | 11:55:20,363 | 33 | 148,14 | |
| 33 | 148,14 | |||
| 33 | 148,14 | |||
| 09.01.2026 | 11:55:00,769 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:54:58,555 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 11:54:56,992 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:54:46,863 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:54:44,852 | 15 | 148,14 | |
| 15 | 148,14 | |||
| 15 | 148,14 | |||
| 09.01.2026 | 11:54:34,367 | 17 | 148,14 | |
| 17 | 148,14 | |||
| 17 | 148,14 | |||
| 09.01.2026 | 11:54:29,880 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 09.01.2026 | 11:54:17,425 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 09.01.2026 | 11:53:00,824 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 09.01.2026 | 11:52:55,080 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:52:35,957 | 20 | 148,14 | |
| 20 | 148,14 | |||
| 20 | 148,14 | |||
| 09.01.2026 | 11:52:27,710 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:52:11,199 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 09.01.2026 | 11:52:09,326 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 11:51:51,472 | 34 | 148,16 | |
| 34 | 148,16 | |||
| 34 | 148,16 | |||
| 09.01.2026 | 11:51:27,724 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:51:27,014 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:51:19,168 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:51:15,646 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:50:41,514 | 27 | 148,18 | |
| 27 | 148,18 | |||
| 27 | 148,18 | |||
| 09.01.2026 | 11:50:36,057 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 09.01.2026 | 11:50:30,937 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 11:50:24,252 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 11:50:19,665 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 11:49:48,107 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 11:49:21,388 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 09.01.2026 | 11:49:20,079 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 11:48:40,661 | 110 | 148,16 | |
| 110 | 148,16 | |||
| 110 | 148,16 | |||
| 09.01.2026 | 11:48:39,321 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:47:30,473 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 11:47:23,662 | 10 | 148,16 | |
| 10 | 148,16 | |||
| 10 | 148,16 | |||
| 09.01.2026 | 11:47:11,257 | 5 | 148,16 | |
| 5 | 148,16 | |||
| 5 | 148,16 | |||
| 09.01.2026 | 11:47:08,069 | 40 | 148,16 | |
| 40 | 148,16 | |||
| 40 | 148,16 | |||
| 09.01.2026 | 11:47:05,782 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 09.01.2026 | 11:46:57,362 | 21 | 148,16 | |
| 21 | 148,16 | |||
| 21 | 148,16 | |||
| 09.01.2026 | 11:46:52,424 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 11:46:35,142 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 11:46:34,691 | 100 | 148,16 | |
| 100 | 148,16 | |||
| 100 | 148,16 | |||
| 09.01.2026 | 11:46:30,281 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:46:21,129 | 200 | 148,16 | |
| 200 | 148,16 | |||
| 200 | 148,16 | |||
| 09.01.2026 | 11:45:36,360 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 09.01.2026 | 11:45:19,127 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 11:45:08,727 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:45:03,119 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 11:44:49,032 | 67 | 148,16 | |
| 67 | 148,16 | |||
| 67 | 148,16 | |||
| 09.01.2026 | 11:44:40,589 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:44:02,773 | 200 | 148,16 | |
| 200 | 148,16 | |||
| 200 | 148,16 | |||
| 09.01.2026 | 11:44:01,225 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 11:43:51,973 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:43:41,077 | 20 | 148,16 | |
| 20 | 148,16 | |||
| 20 | 148,16 | |||
| 09.01.2026 | 11:43:38,015 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 11:43:36,674 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:43:29,911 | 30 | 148,16 | |
| 30 | 148,16 | |||
| 30 | 148,16 | |||
| 09.01.2026 | 11:43:22,990 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:43:17,153 | 11 | 148,16 | |
| 11 | 148,16 | |||
| 11 | 148,16 | |||
| 09.01.2026 | 11:43:02,861 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 09.01.2026 | 11:42:57,542 | 200 | 148,14 | |
| 200 | 148,14 | |||
| 200 | 148,14 | |||
| 09.01.2026 | 11:42:53,506 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:42:36,947 | 100 | 148,14 | |
| 100 | 148,14 | |||
| 100 | 148,14 | |||
| 09.01.2026 | 11:42:30,356 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:42:14,954 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:42:14,550 | 5 | 148,14 | |
| 5 | 148,14 | |||
| 5 | 148,14 | |||
| 09.01.2026 | 11:42:12,026 | 100 | 148,14 | |
| 100 | 148,14 | |||
| 100 | 148,14 | |||
| 09.01.2026 | 11:42:08,914 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:42:07,590 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:42:06,890 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 11:42:04,197 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:41:54,324 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 11:41:30,168 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 09.01.2026 | 11:41:21,023 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:41:19,504 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:41:16,663 | 14 | 148,12 | |
| 14 | 148,12 | |||
| 14 | 148,12 | |||
| 09.01.2026 | 11:41:08,840 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 11:40:46,606 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:40:34,162 | 6 | 148,12 | |
| 6 | 148,12 | |||
| 6 | 148,12 | |||
| 09.01.2026 | 11:40:22,136 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 11:40:19,999 | 50 | 148,12 | |
| 50 | 148,12 | |||
| 50 | 148,12 | |||
| 09.01.2026 | 11:40:19,726 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 11:40:19,605 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:39:38,487 | 15 | 148,14 | |
| 15 | 148,14 | |||
| 15 | 148,14 | |||
| 09.01.2026 | 11:39:35,345 | 6 | 148,12 | |
| 6 | 148,12 | |||
| 6 | 148,12 | |||
| 09.01.2026 | 11:39:27,882 | 33 | 148,14 | |
| 33 | 148,14 | |||
| 33 | 148,14 | |||
| 09.01.2026 | 11:39:24,591 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 11:39:06,482 | 17 | 148,14 | |
| 17 | 148,14 | |||
| 17 | 148,14 | |||
| 09.01.2026 | 11:39:00,939 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 09.01.2026 | 11:38:50,570 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 11:38:06,808 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:37:41,970 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 11:37:39,225 | 19 | 148,14 | |
| 19 | 148,14 | |||
| 19 | 148,14 | |||
| 09.01.2026 | 11:37:38,477 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 11:37:32,479 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 09.01.2026 | 11:37:32,284 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:37:31,582 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:37:22,025 | 33 | 148,14 | |
| 33 | 148,14 | |||
| 33 | 148,14 | |||
| 09.01.2026 | 11:37:11,130 | 70 | 148,14 | |
| 70 | 148,14 | |||
| 70 | 148,14 | |||
| 09.01.2026 | 11:37:01,488 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 09.01.2026 | 11:36:54,241 | 33 | 148,14 | |
| 33 | 148,14 | |||
| 33 | 148,14 | |||
| 09.01.2026 | 11:36:33,902 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 11:36:33,104 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 11:36:32,198 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 09.01.2026 | 11:36:30,818 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 09.01.2026 | 11:36:21,778 | 54 | 148,14 | |
| 54 | 148,14 | |||
| 54 | 148,14 | |||
| 09.01.2026 | 11:36:17,041 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:35:50,445 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 11:34:52,535 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 09.01.2026 | 11:34:45,112 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:34:30,593 | 25 | 148,16 | |
| 25 | 148,16 | |||
| 25 | 148,16 | |||
| 09.01.2026 | 11:34:26,479 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 09.01.2026 | 11:34:19,180 | 100 | 148,14 | |
| 100 | 148,14 | |||
| 100 | 148,14 | |||
| 09.01.2026 | 11:34:01,734 | 65 | 148,14 | |
| 59 | 148,14 | |||
| 6 | 148,14 | |||
| 65 | 148,14 | |||
| 09.01.2026 | 11:34:00,242 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 11:33:46,705 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:33:42,782 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:32:56,381 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 11:32:54,502 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 11:32:47,918 | 38 | 148,16 | |
| 38 | 148,16 | |||
| 38 | 148,16 | |||
| 09.01.2026 | 11:32:14,339 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 11:31:56,194 | 11 | 148,12 | |
| 11 | 148,12 | |||
| 11 | 148,12 | |||
| 09.01.2026 | 11:31:43,667 | 109 | 148,14 | |
| 109 | 148,14 | |||
| 109 | 148,14 | |||
| 09.01.2026 | 11:31:30,383 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 11:31:20,924 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 11:31:15,283 | 34 | 148,16 | |
| 34 | 148,16 | |||
| 34 | 148,16 | |||
| 09.01.2026 | 11:31:11,057 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:31:07,839 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:31:02,501 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:31:00,480 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 09.01.2026 | 11:30:42,872 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:30:41,061 | 7 | 148,16 | |
| 7 | 148,16 | |||
| 7 | 148,16 | |||
| 09.01.2026 | 11:30:26,588 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:30:25,424 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:30:00,704 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 11:29:55,173 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 11:29:52,766 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:29:51,808 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:29:31,823 | 338 | 148,16 | |
| 338 | 148,16 | |||
| 338 | 148,16 | |||
| 09.01.2026 | 11:29:21,455 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:28:51,355 | 26 | 148,16 | |
| 26 | 148,16 | |||
| 26 | 148,16 | |||
| 09.01.2026 | 11:28:38,616 | 6 | 148,16 | |
| 6 | 148,16 | |||
| 6 | 148,16 | |||
| 09.01.2026 | 11:28:30,344 | 41 | 148,16 | |
| 41 | 148,16 | |||
| 41 | 148,16 | |||
| 09.01.2026 | 11:27:47,537 | 7 | 148,18 | |
| 7 | 148,18 | |||
| 7 | 148,18 | |||
| 09.01.2026 | 11:27:43,419 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 11:27:40,305 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 11:27:39,662 | 27 | 148,18 | |
| 27 | 148,18 | |||
| 27 | 148,18 | |||
| 09.01.2026 | 11:27:08,161 | 4 | 148,18 | |
| 4 | 148,18 | |||
| 4 | 148,18 | |||
| 09.01.2026 | 11:26:59,631 | 30 | 148,18 | |
| 30 | 148,18 | |||
| 30 | 148,18 | |||
| 09.01.2026 | 11:26:58,404 | 26 | 148,18 | |
| 26 | 148,18 | |||
| 26 | 148,18 | |||
| 09.01.2026 | 11:26:00,158 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 11:25:54,904 | 30 | 148,18 | |
| 30 | 148,18 | |||
| 30 | 148,18 | |||
| 09.01.2026 | 11:25:24,515 | 6 | 148,18 | |
| 6 | 148,18 | |||
| 6 | 148,18 | |||
| 09.01.2026 | 11:24:50,018 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 09.01.2026 | 11:24:42,630 | 7 | 148,20 | |
| 7 | 148,20 | |||
| 7 | 148,20 | |||
| 09.01.2026 | 11:24:30,596 | 4 | 148,18 | |
| 4 | 148,18 | |||
| 4 | 148,18 | |||
| 09.01.2026 | 11:24:13,495 | 6 | 148,20 | |
| 6 | 148,20 | |||
| 6 | 148,20 | |||
| 09.01.2026 | 11:24:06,955 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 11:24:02,025 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 09.01.2026 | 11:23:06,234 | 10 | 148,18 | |
| 10 | 148,18 | |||
| 10 | 148,18 | |||
| 09.01.2026 | 11:23:05,129 | 100 | 148,18 | |
| 100 | 148,18 | |||
| 100 | 148,18 | |||
| 09.01.2026 | 11:22:39,003 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 11:22:23,301 | 34 | 148,18 | |
| 34 | 148,18 | |||
| 34 | 148,18 | |||
| 09.01.2026 | 11:22:03,277 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 09.01.2026 | 11:21:49,086 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 09.01.2026 | 11:21:34,769 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 11:21:31,582 | 5 | 148,18 | |
| 5 | 148,18 | |||
| 5 | 148,18 | |||
| 09.01.2026 | 11:21:20,361 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:21:13,973 | 21 | 148,16 | |
| 21 | 148,16 | |||
| 21 | 148,16 | |||
| 09.01.2026 | 11:21:07,630 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 09.01.2026 | 11:20:31,099 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 09.01.2026 | 11:20:29,792 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:20:22,045 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:20:12,169 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:20:09,234 | 14 | 148,14 | |
| 14 | 148,14 | |||
| 14 | 148,14 | |||
| 09.01.2026 | 11:19:55,275 | 67 | 148,14 | |
| 67 | 148,14 | |||
| 67 | 148,14 | |||
| 09.01.2026 | 11:19:54,607 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:19:52,360 | 16 | 148,12 | |
| 16 | 148,12 | |||
| 16 | 148,12 | |||
| 09.01.2026 | 11:19:38,601 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 11:19:37,793 | 5 | 148,14 | |
| 5 | 148,14 | |||
| 5 | 148,14 | |||
| 09.01.2026 | 11:19:02,911 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 09.01.2026 | 11:19:02,841 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 09.01.2026 | 11:18:50,565 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:18:43,419 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:18:39,457 | 20 | 148,14 | |
| 20 | 148,14 | |||
| 20 | 148,14 | |||
| 09.01.2026 | 11:18:31,035 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 4 | 148,10 | |||
| 09.01.2026 | 11:18:30,183 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 09.01.2026 | 11:18:16,342 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 11:18:16,137 | 12 | 148,12 | |
| 12 | 148,12 | |||
| 12 | 148,12 | |||
| 09.01.2026 | 11:17:59,428 | 27 | 148,12 | |
| 27 | 148,12 | |||
| 27 | 148,12 | |||
| 09.01.2026 | 11:17:35,994 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 11:17:26,770 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 11:17:25,727 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 11:17:23,505 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 11:17:19,680 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 11:16:57,050 | 135 | 148,12 | |
| 135 | 148,12 | |||
| 135 | 148,12 | |||
| 09.01.2026 | 11:16:47,173 | 12 | 148,12 | |
| 12 | 148,12 | |||
| 12 | 148,12 | |||
| 09.01.2026 | 11:16:30,369 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 09.01.2026 | 11:16:27,964 | 65 | 148,12 | |
| 65 | 148,12 | |||
| 65 | 148,12 | |||
| 09.01.2026 | 11:16:14,468 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 11:15:44,585 | 7 | 148,12 | |
| 7 | 148,12 | |||
| 7 | 148,12 | |||
| 09.01.2026 | 11:15:42,464 | 34 | 148,12 | |
| 34 | 148,12 | |||
| 34 | 148,12 | |||
| 09.01.2026 | 11:15:33,470 | 133 | 148,12 | |
| 133 | 148,12 | |||
| 133 | 148,12 | |||
| 09.01.2026 | 11:15:31,908 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 11:15:30,798 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 09.01.2026 | 11:15:23,103 | 10 | 148,12 | |
| 10 | 148,12 | |||
| 10 | 148,12 | |||
| 09.01.2026 | 11:15:14,889 | 7 | 148,12 | |
| 7 | 148,12 | |||
| 7 | 148,12 | |||
| 09.01.2026 | 11:15:00,798 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 09.01.2026 | 11:14:47,931 | 337 | 148,12 | |
| 337 | 148,12 | |||
| 337 | 148,12 | |||
| 09.01.2026 | 11:14:40,965 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 11:14:31,853 | 10 | 148,12 | |
| 10 | 148,12 | |||
| 10 | 148,12 | |||
| 09.01.2026 | 11:14:29,493 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 11:14:25,266 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 09.01.2026 | 11:14:19,111 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:14:18,432 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:13:56,583 | 34 | 148,14 | |
| 34 | 148,14 | |||
| 34 | 148,14 | |||
| 09.01.2026 | 11:13:42,991 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 11:13:20,969 | 5 | 148,14 | |
| 5 | 148,14 | |||
| 5 | 148,14 | |||
| 09.01.2026 | 11:13:18,134 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 11:13:01,028 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 09.01.2026 | 11:12:39,696 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 11:11:34,045 | 135 | 148,14 | |
| 135 | 148,14 | |||
| 135 | 148,14 | |||
| 09.01.2026 | 11:11:30,770 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 09.01.2026 | 11:11:22,417 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 11:10:39,577 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:10:38,056 | 100 | 148,14 | |
| 10 | 148,14 | |||
| 90 | 148,14 | |||
| 100 | 148,14 | |||
| 09.01.2026 | 11:10:36,021 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:10:03,314 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 09.01.2026 | 11:09:33,723 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:09:29,113 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 09.01.2026 | 11:09:03,319 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 11:08:45,387 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 09.01.2026 | 11:08:32,742 | 27 | 148,14 | |
| 27 | 148,14 | |||
| 27 | 148,14 | |||
| 09.01.2026 | 11:08:30,758 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 09.01.2026 | 11:08:28,787 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 09.01.2026 | 11:08:23,414 | 8 | 148,14 | |
| 8 | 148,14 | |||
| 8 | 148,14 | |||
| 09.01.2026 | 11:08:12,447 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 11:07:56,180 | 16 | 148,12 | |
| 16 | 148,12 | |||
| 16 | 148,12 | |||
| 09.01.2026 | 11:07:47,097 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:07:44,921 | 5 | 148,14 | |
| 5 | 148,14 | |||
| 5 | 148,14 | |||
| 09.01.2026 | 11:07:00,565 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 09.01.2026 | 11:05:26,177 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 09.01.2026 | 11:05:12,209 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:05:01,638 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 09.01.2026 | 11:04:58,823 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 09.01.2026 | 11:04:49,889 | 83 | 148,14 | |
| 83 | 148,14 | |||
| 83 | 148,14 | |||
| 09.01.2026 | 11:04:39,702 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 11:04:29,432 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:04:15,982 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 09.01.2026 | 11:04:12,103 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 11:04:04,297 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 11:03:31,365 | 14 | 148,12 | |
| 14 | 148,12 | |||
| 14 | 148,12 | |||
| 09.01.2026 | 11:02:25,066 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 09.01.2026 | 11:02:23,053 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 09.01.2026 | 11:01:48,628 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 11:01:14,497 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:00:51,489 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:00:51,023 | 7 | 148,16 | |
| 7 | 148,16 | |||
| 7 | 148,16 | |||
| 09.01.2026 | 11:00:47,333 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 11:00:41,611 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 09.01.2026 | 11:00:35,871 | 12 | 148,16 | |
| 12 | 148,16 | |||
| 12 | 148,16 | |||
| 09.01.2026 | 11:00:12,211 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 11:00:06,336 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 10:59:50,157 | 5 | 148,14 | |
| 5 | 148,14 | |||
| 5 | 148,14 | |||
| 09.01.2026 | 10:59:48,661 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 09.01.2026 | 10:59:43,260 | 27 | 148,14 | |
| 27 | 148,14 | |||
| 27 | 148,14 | |||
| 09.01.2026 | 10:59:20,389 | 5 | 148,12 | |
| 5 | 148,12 | |||
| 5 | 148,12 | |||
| 09.01.2026 | 10:59:20,012 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:59:19,064 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:59:16,960 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 4 | 148,10 | |||
| 09.01.2026 | 10:59:01,068 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:58:50,503 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:58:37,268 | 67 | 148,12 | |
| 67 | 148,12 | |||
| 67 | 148,12 | |||
| 09.01.2026 | 10:58:26,612 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:58:15,449 | 7 | 148,12 | |
| 7 | 148,12 | |||
| 7 | 148,12 | |||
| 09.01.2026 | 10:58:06,097 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 09.01.2026 | 10:57:52,743 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 09.01.2026 | 10:57:38,645 | 10 | 148,10 | |
| 10 | 148,10 | |||
| 10 | 148,10 | |||
| 09.01.2026 | 10:56:11,084 | 45 | 148,10 | |
| 45 | 148,10 | |||
| 45 | 148,10 | |||
| 09.01.2026 | 10:56:06,879 | 11 | 148,10 | |
| 11 | 148,10 | |||
| 11 | 148,10 | |||
| 09.01.2026 | 10:55:53,771 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 10:55:47,157 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 09.01.2026 | 10:55:38,609 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 09.01.2026 | 10:55:37,346 | 16 | 148,10 | |
| 16 | 148,10 | |||
| 16 | 148,10 | |||
| 09.01.2026 | 10:55:25,425 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 09.01.2026 | 10:55:21,862 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 10:55:20,554 | 17 | 148,08 | |
| 17 | 148,08 | |||
| 17 | 148,08 | |||
| 09.01.2026 | 10:55:13,155 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 10:55:01,481 | 5 | 148,12 | |
| 5 | 148,12 | |||
| 5 | 148,12 | |||
| 09.01.2026 | 10:54:31,081 | 13 | 148,12 | |
| 13 | 148,12 | |||
| 13 | 148,12 | |||
| 09.01.2026 | 10:54:08,298 | 5 | 148,12 | |
| 5 | 148,12 | |||
| 5 | 148,12 | |||
| 09.01.2026 | 10:54:00,679 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:53:58,156 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:53:56,767 | 8 | 148,12 | |
| 8 | 148,12 | |||
| 8 | 148,12 | |||
| 09.01.2026 | 10:53:47,294 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 09.01.2026 | 10:53:45,483 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:53:42,060 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:53:40,247 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:53:36,627 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:53:19,314 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 10:53:01,204 | 9 | 148,08 | |
| 9 | 148,08 | |||
| 9 | 148,08 | |||
| 09.01.2026 | 10:52:58,256 | 58 | 148,10 | |
| 58 | 148,10 | |||
| 58 | 148,10 | |||
| 09.01.2026 | 10:52:55,669 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 10:52:32,459 | 20 | 148,10 | |
| 20 | 148,10 | |||
| 20 | 148,10 | |||
| 09.01.2026 | 10:52:20,437 | 21 | 148,10 | |
| 21 | 148,10 | |||
| 21 | 148,10 | |||
| 09.01.2026 | 10:52:11,677 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:52:05,232 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 4 | 148,10 | |||
| 09.01.2026 | 10:51:49,498 | 337 | 148,10 | |
| 337 | 148,10 | |||
| 337 | 148,10 | |||
| 09.01.2026 | 10:51:45,614 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 09.01.2026 | 10:51:30,617 | 120 | 148,10 | |
| 120 | 148,10 | |||
| 120 | 148,10 | |||
| 09.01.2026 | 10:51:21,654 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 09.01.2026 | 10:51:16,417 | 8 | 148,10 | |
| 8 | 148,10 | |||
| 8 | 148,10 | |||
| 09.01.2026 | 10:51:03,351 | 108 | 148,10 | |
| 108 | 148,10 | |||
| 108 | 148,10 | |||
| 09.01.2026 | 10:51:00,117 | 14 | 148,10 | |
| 14 | 148,10 | |||
| 14 | 148,10 | |||
| 09.01.2026 | 10:50:59,781 | 135 | 148,10 | |
| 135 | 148,10 | |||
| 135 | 148,10 | |||
| 09.01.2026 | 10:50:55,638 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 7 | 148,08 | |||
| 09.01.2026 | 10:50:53,827 | 44 | 148,10 | |
| 44 | 148,10 | |||
| 44 | 148,10 | |||
| 09.01.2026 | 10:50:45,186 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 10:50:36,937 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 10:50:16,199 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 09.01.2026 | 10:50:11,871 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 10:50:07,543 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 10:50:07,164 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 10:50:06,650 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 4 | 148,10 | |||
| 09.01.2026 | 10:49:56,878 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 10:49:31,229 | 67 | 148,10 | |
| 67 | 148,10 | |||
| 67 | 148,10 | |||
| 09.01.2026 | 10:49:09,073 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 10:49:07,951 | 12 | 148,10 | |
| 12 | 148,10 | |||
| 12 | 148,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00