Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2388
6872
114,7045
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 09:43:35,130 | 3 | 114,8699 | |
| 3 | 114,8699 | |||
| 3 | 114,8699 | |||
| 13.01.2026 | 09:43:34,654 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 13.01.2026 | 09:43:34,588 | 2 | 114,8699 | |
| 2 | 114,8699 | |||
| 2 | 114,8699 | |||
| 13.01.2026 | 09:43:34,529 | 2 | 114,8699 | |
| 2 | 114,8699 | |||
| 2 | 114,8699 | |||
| 13.01.2026 | 09:43:32,821 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 13.01.2026 | 09:43:32,719 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 13.01.2026 | 09:43:27,287 | 22 | 114,8551 | |
| 22 | 114,8551 | |||
| 22 | 114,8551 | |||
| 13.01.2026 | 09:43:14,999 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 13.01.2026 | 09:43:14,906 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 13.01.2026 | 09:43:14,607 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:43:12,996 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:43:12,594 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:43:12,294 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:43:11,998 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:43:11,695 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:43:11,487 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:43:11,085 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 13.01.2026 | 09:43:10,786 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:43:10,178 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:43:09,879 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:43:09,783 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:43:09,685 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 13.01.2026 | 09:43:08,975 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:43:08,846 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:43:08,774 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:43:08,671 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:43:08,077 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:43:07,569 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:43:07,465 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:43:07,263 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:43:07,063 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:43:06,559 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:43:06,460 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:43:05,455 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:43:03,858 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 13.01.2026 | 09:43:03,243 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:43:02,784 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:43:02,736 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:42:59,319 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 09:42:57,202 | 25 | 114,8451 | |
| 25 | 114,8451 | |||
| 25 | 114,8451 | |||
| 13.01.2026 | 09:42:46,650 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:42:44,026 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:42:43,433 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:42:43,326 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:42:42,820 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:42:42,621 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:42:42,115 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:42:41,716 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:42:41,311 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:42:41,110 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:42:40,205 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:42:39,801 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:42:39,299 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:42:39,010 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:42:38,841 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:42:38,795 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:42:38,694 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:42:37,998 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:42:37,390 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:42:37,292 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:42:37,186 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:42:35,478 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:42:35,177 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 13.01.2026 | 09:42:35,060 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:42:34,979 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:42:34,478 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:42:33,967 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:42:33,567 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:42:33,324 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:42:33,263 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:42:33,164 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:42:32,965 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:42:28,837 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:42:27,429 | 1 | 114,8301 | |
| 1 | 114,8301 | |||
| 1 | 114,8301 | |||
| 13.01.2026 | 09:42:26,577 | 19 | 114,8301 | |
| 19 | 114,8301 | |||
| 19 | 114,8301 | |||
| 13.01.2026 | 09:42:23,506 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:42:13,251 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:42:13,049 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:42:12,747 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:42:12,645 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:42:12,446 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:42:11,948 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:42:11,541 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:42:10,955 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:42:10,837 | 5 | 114,8399 | |
| 5 | 114,8399 | |||
| 5 | 114,8399 | |||
| 13.01.2026 | 09:42:10,638 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:42:10,231 | 3 | 114,8399 | |
| 3 | 114,8399 | |||
| 3 | 114,8399 | |||
| 13.01.2026 | 09:42:09,931 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:42:09,832 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:42:09,341 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:42:09,229 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:42:09,027 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:42:08,929 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:42:08,826 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:42:08,334 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:42:07,519 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:42:07,419 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:42:07,016 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:42:05,824 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:42:05,416 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:42:03,829 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 13.01.2026 | 09:42:03,299 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 09:41:57,365 | 35 | 114,8201 | |
| 35 | 114,8201 | |||
| 35 | 114,8201 | |||
| 13.01.2026 | 09:41:49,011 | 5 | 114,8399 | |
| 5 | 114,8399 | |||
| 5 | 114,8399 | |||
| 13.01.2026 | 09:41:43,076 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 13.01.2026 | 09:41:42,407 | 2 | 114,8499 | |
| 1 | 114,8499 | |||
| 2 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:41:42,276 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:41:42,176 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:41:41,668 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:41:41,372 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:41:41,053 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:40,960 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:40,457 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:41:39,853 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:39,197 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:39,147 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:38,947 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:38,748 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:38,069 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:37,949 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:37,840 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:37,742 | 3 | 114,8399 | |
| 3 | 114,8399 | |||
| 3 | 114,8399 | |||
| 13.01.2026 | 09:41:37,650 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:37,344 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:37,039 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:36,833 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:36,737 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:36,638 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:36,330 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:35,992 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:35,933 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:35,629 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:35,429 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:35,030 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:34,906 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:34,835 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:34,726 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:34,121 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:33,822 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:33,365 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 13.01.2026 | 09:41:33,313 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:33,216 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:32,829 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:32,771 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:32,712 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:32,411 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:32,214 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:28,887 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:26,476 | 19 | 114,8201 | |
| 19 | 114,8201 | |||
| 19 | 114,8201 | |||
| 13.01.2026 | 09:41:12,387 | 4 | 114,8399 | |
| 4 | 114,8399 | |||
| 4 | 114,8399 | |||
| 13.01.2026 | 09:41:11,881 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:11,289 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:11,239 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:11,156 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:11,079 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 13.01.2026 | 09:41:10,679 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:10,279 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:09,774 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:09,577 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:09,444 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 09:41:09,376 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 09:41:08,469 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 09:41:08,171 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 09:41:07,775 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 09:41:07,680 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 09:41:07,570 | 5 | 114,8349 | |
| 5 | 114,8349 | |||
| 5 | 114,8349 | |||
| 13.01.2026 | 09:41:07,165 | 2 | 114,8349 | |
| 2 | 114,8349 | |||
| 2 | 114,8349 | |||
| 13.01.2026 | 09:41:06,260 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 09:41:05,456 | 3 | 114,8349 | |
| 3 | 114,8349 | |||
| 3 | 114,8349 | |||
| 13.01.2026 | 09:41:05,062 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 09:41:04,451 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 09:41:04,150 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 09:41:03,977 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 09:41:03,139 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 09:41:02,133 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 09:41:00,225 | 2 | 114,8349 | |
| 2 | 114,8349 | |||
| 2 | 114,8349 | |||
| 13.01.2026 | 09:40:57,002 | 18 | 114,8101 | |
| 18 | 114,8101 | |||
| 18 | 114,8101 | |||
| 13.01.2026 | 09:40:48,117 | 4 | 114,8201 | |
| 4 | 114,8201 | |||
| 4 | 114,8201 | |||
| 13.01.2026 | 09:40:42,715 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:40:42,413 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:40:42,019 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:40:41,968 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:40:41,913 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:40:40,506 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:40:40,201 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:40:40,099 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:40,005 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:39,500 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:39,195 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:38,491 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:37,583 | 2 | 114,8549 | |
| 2 | 114,8549 | |||
| 2 | 114,8549 | |||
| 13.01.2026 | 09:40:37,382 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:37,079 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:36,579 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:36,478 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:35,375 | 5 | 114,8549 | |
| 5 | 114,8549 | |||
| 5 | 114,8549 | |||
| 13.01.2026 | 09:40:34,868 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:34,669 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:34,062 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:33,968 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:33,358 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:26,727 | 18 | 114,8301 | |
| 18 | 114,8301 | |||
| 18 | 114,8301 | |||
| 13.01.2026 | 09:40:12,242 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:12,141 | 3 | 114,8549 | |
| 3 | 114,8549 | |||
| 3 | 114,8549 | |||
| 13.01.2026 | 09:40:11,841 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:11,747 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:10,034 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:09,930 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:09,830 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:08,473 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:08,420 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:08,167 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:07,516 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:06,410 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:06,310 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:06,042 | 2 | 114,8549 | |
| 1 | 114,8549 | |||
| 2 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:05,926 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:04,799 | 5 | 114,8549 | |
| 5 | 114,8549 | |||
| 5 | 114,8549 | |||
| 13.01.2026 | 09:40:04,310 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:03,929 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:03,690 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:03,387 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:02,432 | 24 | 114,8549 | |
| 24 | 114,8549 | |||
| 24 | 114,8549 | |||
| 13.01.2026 | 09:40:02,083 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:40:01,992 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:39:56,564 | 17 | 114,8301 | |
| 17 | 114,8301 | |||
| 17 | 114,8301 | |||
| 13.01.2026 | 09:39:53,829 | 4 | 114,8449 | |
| 4 | 114,8449 | |||
| 4 | 114,8449 | |||
| 13.01.2026 | 09:39:47,390 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:43,467 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 13.01.2026 | 09:39:41,957 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:41,456 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:41,259 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:40,752 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:40,656 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:40,552 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:40,031 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:39,951 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:38,239 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:37,737 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:37,235 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:37,032 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:35,524 | 18 | 114,8449 | |
| 18 | 114,8449 | |||
| 18 | 114,8449 | |||
| 13.01.2026 | 09:39:35,424 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:35,220 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:35,121 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:34,715 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:34,514 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:26,664 | 25 | 114,8301 | |
| 25 | 114,8301 | |||
| 25 | 114,8301 | |||
| 13.01.2026 | 09:39:14,591 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:39:14,295 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:39:14,189 | 5 | 114,8499 | |
| 5 | 114,8499 | |||
| 5 | 114,8499 | |||
| 13.01.2026 | 09:39:13,990 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:39:13,688 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:39:13,284 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 13.01.2026 | 09:39:12,688 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:39:12,588 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:39:11,995 | 3 | 114,8499 | |
| 1 | 114,8499 | |||
| 3 | 114,8499 | |||
| 2 | 114,8499 | |||
| 13.01.2026 | 09:39:11,855 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:39:11,779 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:39:11,278 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:39:10,777 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:39:09,774 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:39:09,478 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:39:09,376 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:39:08,966 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:08,766 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:08,118 | 3 | 114,8449 | |
| 3 | 114,8449 | |||
| 3 | 114,8449 | |||
| 13.01.2026 | 09:39:08,068 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:07,568 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:07,463 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:07,057 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:06,354 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:05,625 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:39:05,517 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:39:05,444 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:39:04,539 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 09:39:02,526 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:38:57,195 | 23 | 114,8351 | |
| 23 | 114,8351 | |||
| 23 | 114,8351 | |||
| 13.01.2026 | 09:38:43,412 | 5 | 114,8499 | |
| 5 | 114,8499 | |||
| 5 | 114,8499 | |||
| 13.01.2026 | 09:38:42,401 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 13.01.2026 | 09:38:42,002 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:38:41,902 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 13.01.2026 | 09:38:41,800 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:38:41,701 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:38:41,295 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:38:40,995 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:38:39,891 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:38:39,787 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:38:39,595 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:38:39,491 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:38:38,688 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:38:38,481 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:38:38,180 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:38:37,877 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 09:38:37,075 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:36,873 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:36,773 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:36,377 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:36,274 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:35,932 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:35,869 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:35,467 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:35,267 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:34,866 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:34,361 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:32,356 | 2 | 114,8549 | |
| 2 | 114,8549 | |||
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:32,247 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:26,910 | 25 | 114,8351 | |
| 25 | 114,8351 | |||
| 25 | 114,8351 | |||
| 13.01.2026 | 09:38:25,099 | 2 | 114,8401 | |
| 2 | 114,8401 | |||
| 2 | 114,8401 | |||
| 13.01.2026 | 09:38:24,495 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 13.01.2026 | 09:38:14,025 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 13.01.2026 | 09:38:13,521 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:13,420 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:13,117 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:12,918 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:12,311 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:11,710 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:11,413 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:11,107 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:11,005 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:10,907 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:10,469 | 2 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 2 | 114,8549 | |||
| 13.01.2026 | 09:38:10,403 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:09,897 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:09,800 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:09,702 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:09,597 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:09,497 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:08,894 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 09:38:08,289 | 5 | 114,8549 | |
| 5 | 114,8549 | |||
| 5 | 114,8549 | |||
| 13.01.2026 | 09:38:06,379 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 21:24:48
Letzte Aktualisierung:
13.01.2026 @ 21:24:48