iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
622
1412
42,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 09:24:39,365 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:24:38,833 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:24:33,659 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 25.08.2026 | 09:24:32,866 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 25.08.2026 | 09:24:22,803 | 11 | 42,715 | |
| 11 | 42,715 | |||
| 11 | 42,715 | |||
| 25.08.2026 | 09:24:21,338 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 25.08.2026 | 09:24:17,486 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 25.08.2026 | 09:24:13,904 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:24:08,958 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 25.08.2026 | 09:24:04,237 | 4 | 42,71 | |
| 4 | 42,71 | |||
| 4 | 42,71 | |||
| 25.08.2026 | 09:23:50,258 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:23:47,164 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:23:46,510 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:23:36,063 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 25.08.2026 | 09:23:35,175 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 25.08.2026 | 09:23:33,675 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:23:17,853 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 25.08.2026 | 09:23:10,088 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:23:09,885 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:23:06,030 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:23:03,759 | 4 | 42,695 | |
| 4 | 42,695 | |||
| 4 | 42,695 | |||
| 25.08.2026 | 09:22:44,207 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:22:39,159 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:22:36,548 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:22:34,325 | 3 | 42,69 | |
| 3 | 42,69 | |||
| 3 | 42,69 | |||
| 25.08.2026 | 09:22:33,097 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:22:19,912 | 59 | 42,70 | |
| 59 | 42,70 | |||
| 59 | 42,70 | |||
| 25.08.2026 | 09:22:19,350 | 3 | 42,70 | |
| 3 | 42,70 | |||
| 3 | 42,70 | |||
| 25.08.2026 | 09:22:17,335 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:22:16,224 | 2 | 42,70 | |
| 2 | 42,70 | |||
| 2 | 42,70 | |||
| 25.08.2026 | 09:22:14,816 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:22:13,012 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:22:09,147 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:22:07,477 | 2 | 42,70 | |
| 2 | 42,70 | |||
| 2 | 42,70 | |||
| 25.08.2026 | 09:22:04,150 | 3 | 42,695 | |
| 3 | 42,695 | |||
| 3 | 42,695 | |||
| 25.08.2026 | 09:21:51,024 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:21:49,968 | 2 | 42,70 | |
| 2 | 42,70 | |||
| 2 | 42,70 | |||
| 25.08.2026 | 09:21:48,445 | 5 | 42,70 | |
| 5 | 42,70 | |||
| 5 | 42,70 | |||
| 25.08.2026 | 09:21:47,602 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:21:41,908 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:21:40,888 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 25.08.2026 | 09:21:39,518 | 2 | 42,695 | |
| 2 | 42,695 | |||
| 2 | 42,695 | |||
| 25.08.2026 | 09:21:33,643 | 7 | 42,69 | |
| 7 | 42,69 | |||
| 7 | 42,69 | |||
| 25.08.2026 | 09:21:22,136 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 25.08.2026 | 09:21:17,494 | 6 | 42,695 | |
| 6 | 42,695 | |||
| 6 | 42,695 | |||
| 25.08.2026 | 09:21:07,969 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 25.08.2026 | 09:21:07,617 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 25.08.2026 | 09:21:05,848 | 2 | 42,69 | |
| 2 | 42,69 | |||
| 2 | 42,69 | |||
| 25.08.2026 | 09:21:04,535 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 25.08.2026 | 09:21:02,704 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 25.08.2026 | 09:20:56,832 | 12 | 42,69 | |
| 12 | 42,69 | |||
| 12 | 42,69 | |||
| 25.08.2026 | 09:20:52,312 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 25.08.2026 | 09:20:52,265 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 25.08.2026 | 09:20:41,965 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 25.08.2026 | 09:20:33,558 | 7 | 42,685 | |
| 7 | 42,685 | |||
| 7 | 42,685 | |||
| 25.08.2026 | 09:20:27,569 | 100 | 42,685 | |
| 100 | 42,685 | |||
| 100 | 42,685 | |||
| 25.08.2026 | 09:20:20,891 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 25.08.2026 | 09:20:20,689 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 25.08.2026 | 09:20:17,303 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 25.08.2026 | 09:20:14,360 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 25.08.2026 | 09:20:11,934 | 3 | 42,685 | |
| 3 | 42,685 | |||
| 3 | 42,685 | |||
| 25.08.2026 | 09:20:10,142 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 25.08.2026 | 09:20:06,088 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 25.08.2026 | 09:20:04,066 | 3 | 42,68 | |
| 3 | 42,68 | |||
| 3 | 42,68 | |||
| 25.08.2026 | 09:20:03,158 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 25.08.2026 | 09:19:40,602 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 25.08.2026 | 09:19:40,550 | 2 | 42,685 | |
| 2 | 42,685 | |||
| 2 | 42,685 | |||
| 25.08.2026 | 09:19:16,692 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 25.08.2026 | 09:19:09,415 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 25.08.2026 | 09:18:55,763 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 25.08.2026 | 09:18:34,549 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 25.08.2026 | 09:18:33,943 | 5 | 42,685 | |
| 5 | 42,685 | |||
| 5 | 42,685 | |||
| 25.08.2026 | 09:18:18,953 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:18:16,815 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:18:13,565 | 2 | 42,695 | |
| 2 | 42,695 | |||
| 2 | 42,695 | |||
| 25.08.2026 | 09:18:12,754 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:18:08,292 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:18:06,772 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 25.08.2026 | 09:18:05,956 | 4 | 42,695 | |
| 4 | 42,695 | |||
| 4 | 42,695 | |||
| 25.08.2026 | 09:18:03,924 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 25.08.2026 | 09:17:51,505 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:17:47,254 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:17:45,184 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:17:40,525 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 25.08.2026 | 09:17:36,130 | 10 | 42,71 | |
| 10 | 42,71 | |||
| 10 | 42,71 | |||
| 25.08.2026 | 09:17:35,481 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:17:33,444 | 4 | 42,705 | |
| 4 | 42,705 | |||
| 4 | 42,705 | |||
| 25.08.2026 | 09:17:09,837 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 25.08.2026 | 09:17:04,338 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:16:56,489 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 25.08.2026 | 09:16:52,240 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 25.08.2026 | 09:16:47,645 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 25.08.2026 | 09:16:35,596 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 25.08.2026 | 09:16:33,832 | 4 | 42,72 | |
| 4 | 42,72 | |||
| 4 | 42,72 | |||
| 25.08.2026 | 09:16:14,821 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 25.08.2026 | 09:16:06,549 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 25.08.2026 | 09:15:42,539 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:15:38,510 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 25.08.2026 | 09:15:34,674 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:15:33,610 | 6 | 42,735 | |
| 6 | 42,735 | |||
| 6 | 42,735 | |||
| 25.08.2026 | 09:15:23,058 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:15:16,262 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:15:15,857 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:15:15,076 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 25.08.2026 | 09:15:14,393 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:15:11,732 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 25.08.2026 | 09:15:11,512 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:15:03,719 | 6 | 42,735 | |
| 6 | 42,735 | |||
| 6 | 42,735 | |||
| 25.08.2026 | 09:14:52,377 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:14:52,225 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:14:50,777 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:14:40,482 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:14:39,979 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:14:39,220 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:14:36,205 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:14:33,684 | 4 | 42,735 | |
| 4 | 42,735 | |||
| 4 | 42,735 | |||
| 25.08.2026 | 09:14:24,466 | 3 | 42,74 | |
| 3 | 42,74 | |||
| 3 | 42,74 | |||
| 25.08.2026 | 09:14:18,674 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:14:18,279 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:14:18,168 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:14:12,960 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:14:03,933 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 25.08.2026 | 09:13:46,540 | 12 | 42,74 | |
| 12 | 42,74 | |||
| 12 | 42,74 | |||
| 25.08.2026 | 09:13:44,194 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 25.08.2026 | 09:13:41,214 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 25.08.2026 | 09:13:34,705 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:13:34,166 | 97 | 42,735 | |
| 97 | 42,735 | |||
| 97 | 42,735 | |||
| 25.08.2026 | 09:13:33,698 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 25.08.2026 | 09:13:19,699 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:13:17,450 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:13:14,421 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:13:13,138 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:13:03,803 | 5 | 42,74 | |
| 5 | 42,74 | |||
| 5 | 42,74 | |||
| 25.08.2026 | 09:13:03,566 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:12:51,436 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:12:49,984 | 21 | 42,745 | |
| 21 | 42,745 | |||
| 21 | 42,745 | |||
| 25.08.2026 | 09:12:46,873 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:12:40,770 | 6 | 42,745 | |
| 6 | 42,745 | |||
| 6 | 42,745 | |||
| 25.08.2026 | 09:12:40,586 | 2 | 42,745 | |
| 2 | 42,745 | |||
| 2 | 42,745 | |||
| 25.08.2026 | 09:12:36,322 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:12:35,665 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:12:35,010 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:12:33,706 | 3 | 42,74 | |
| 3 | 42,74 | |||
| 3 | 42,74 | |||
| 25.08.2026 | 09:12:11,540 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:12:10,478 | 2 | 42,745 | |
| 2 | 42,745 | |||
| 2 | 42,745 | |||
| 25.08.2026 | 09:12:08,658 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:12:07,803 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:12:04,242 | 5 | 42,74 | |
| 5 | 42,74 | |||
| 5 | 42,74 | |||
| 25.08.2026 | 09:11:55,524 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:11:52,107 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:11:48,312 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:11:47,541 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:11:47,027 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:11:42,625 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:11:34,223 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 25.08.2026 | 09:11:33,932 | 10 | 42,74 | |
| 10 | 42,74 | |||
| 9 | 42,74 | |||
| 1 | 42,74 | |||
| 25.08.2026 | 09:11:26,903 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 25.08.2026 | 09:11:23,248 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:11:21,331 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:11:21,127 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:11:20,063 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:11:20,006 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:11:19,440 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:11:18,199 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:11:14,887 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:11:13,601 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:11:11,624 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:11:06,529 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:11:05,513 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:11:03,745 | 4 | 42,75 | |
| 4 | 42,75 | |||
| 4 | 42,75 | |||
| 25.08.2026 | 09:10:53,535 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 25.08.2026 | 09:10:53,235 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 25.08.2026 | 09:10:51,317 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 25.08.2026 | 09:10:50,405 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 25.08.2026 | 09:10:44,997 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 25.08.2026 | 09:10:33,826 | 3 | 42,755 | |
| 3 | 42,755 | |||
| 3 | 42,755 | |||
| 25.08.2026 | 09:10:23,156 | 2 | 42,765 | |
| 2 | 42,765 | |||
| 2 | 42,765 | |||
| 25.08.2026 | 09:10:21,012 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 25.08.2026 | 09:10:20,935 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 25.08.2026 | 09:10:11,292 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 25.08.2026 | 09:10:04,054 | 5 | 42,755 | |
| 5 | 42,755 | |||
| 5 | 42,755 | |||
| 25.08.2026 | 09:09:50,780 | 23 | 42,755 | |
| 23 | 42,755 | |||
| 23 | 42,755 | |||
| 25.08.2026 | 09:09:49,145 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 25.08.2026 | 09:09:46,164 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 25.08.2026 | 09:09:43,755 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 25.08.2026 | 09:09:42,743 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 25.08.2026 | 09:09:40,084 | 25 | 42,76 | |
| 25 | 42,76 | |||
| 25 | 42,76 | |||
| 25.08.2026 | 09:09:39,684 | 10 | 42,76 | |
| 10 | 42,76 | |||
| 10 | 42,76 | |||
| 25.08.2026 | 09:09:38,125 | 4 | 42,76 | |
| 4 | 42,76 | |||
| 4 | 42,76 | |||
| 25.08.2026 | 09:09:04,069 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 25.08.2026 | 09:09:03,973 | 5 | 42,755 | |
| 5 | 42,755 | |||
| 5 | 42,755 | |||
| 25.08.2026 | 09:09:03,870 | 3 | 42,765 | |
| 3 | 42,765 | |||
| 3 | 42,765 | |||
| 25.08.2026 | 09:08:47,892 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 25.08.2026 | 09:08:45,695 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 25.08.2026 | 09:08:45,252 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 25.08.2026 | 09:08:35,657 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 25.08.2026 | 09:08:22,960 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 25.08.2026 | 09:08:14,982 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 25.08.2026 | 09:08:03,907 | 5 | 42,755 | |
| 5 | 42,755 | |||
| 5 | 42,755 | |||
| 25.08.2026 | 09:08:03,133 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 25.08.2026 | 09:07:53,818 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 25.08.2026 | 09:07:49,011 | 5 | 42,765 | |
| 5 | 42,765 | |||
| 5 | 42,765 | |||
| 25.08.2026 | 09:07:46,542 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 25.08.2026 | 09:07:36,391 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 25.08.2026 | 09:07:33,807 | 15 | 42,765 | |
| 15 | 42,765 | |||
| 15 | 42,765 | |||
| 25.08.2026 | 09:07:32,713 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 25.08.2026 | 09:07:32,342 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 25.08.2026 | 09:07:22,676 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:07:20,866 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:07:18,895 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:07:15,373 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:07:14,999 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:07:14,475 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:07:14,346 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:07:10,464 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:07:09,471 | 2 | 42,775 | |
| 2 | 42,775 | |||
| 2 | 42,775 | |||
| 25.08.2026 | 09:07:09,417 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:07:08,738 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:07:08,535 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:07:07,625 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:07:07,422 | 2 | 42,775 | |
| 2 | 42,775 | |||
| 2 | 42,775 | |||
| 25.08.2026 | 09:07:04,003 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 25.08.2026 | 09:07:03,942 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 25.08.2026 | 09:07:03,735 | 11 | 42,77 | |
| 11 | 42,77 | |||
| 11 | 42,77 | |||
| 25.08.2026 | 09:07:03,426 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:07:02,596 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:06:56,330 | 15 | 42,765 | |
| 15 | 42,765 | |||
| 15 | 42,765 | |||
| 25.08.2026 | 09:06:51,778 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:06:51,531 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:06:51,274 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:06:50,298 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:06:49,551 | 3 | 42,775 | |
| 3 | 42,775 | |||
| 3 | 42,775 | |||
| 25.08.2026 | 09:06:47,920 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:06:47,483 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:06:47,448 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:06:47,379 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:06:39,742 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 25.08.2026 | 09:06:39,277 | 2 | 42,77 | |
| 2 | 42,77 | |||
| 2 | 42,77 | |||
| 25.08.2026 | 09:06:35,000 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 25.08.2026 | 09:06:33,773 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 25.08.2026 | 09:06:33,674 | 9 | 42,765 | |
| 9 | 42,765 | |||
| 9 | 42,765 | |||
| 25.08.2026 | 09:06:25,486 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:06:23,893 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:06:23,787 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:06:23,344 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 25.08.2026 | 09:06:16,982 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:06:16,915 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:06:15,997 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:06:13,488 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:06:07,478 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:06:07,074 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:06:04,144 | 7 | 42,765 | |
| 7 | 42,765 | |||
| 7 | 42,765 | |||
| 25.08.2026 | 09:06:02,704 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 25.08.2026 | 09:05:51,428 | 3 | 42,78 | |
| 3 | 42,78 | |||
| 3 | 42,78 | |||
| 25.08.2026 | 09:05:50,619 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 25.08.2026 | 09:05:46,188 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:05:45,511 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 25.08.2026 | 09:05:42,975 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 25.08.2026 | 09:05:37,902 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 25.08.2026 | 09:05:36,693 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 25.08.2026 | 09:05:36,596 | 6 | 42,77 | |
| 6 | 42,77 | |||
| 6 | 42,77 | |||
| 25.08.2026 | 09:05:23,943 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 25.08.2026 | 09:05:18,861 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 25.08.2026 | 09:05:14,882 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 25.08.2026 | 09:05:07,097 | 21 | 42,785 | |
| 21 | 42,785 | |||
| 21 | 42,785 | |||
| 25.08.2026 | 09:05:06,997 | 3 | 42,77 | |
| 3 | 42,77 | |||
| 3 | 42,77 | |||
| 25.08.2026 | 09:05:06,901 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 25.08.2026 | 09:05:06,447 | 11 | 42,77 | |
| 11 | 42,77 | |||
| 11 | 42,77 | |||
| 25.08.2026 | 09:05:05,867 | 2 | 42,79 | |
| 2 | 42,79 | |||
| 2 | 42,79 | |||
| 25.08.2026 | 09:05:04,130 | 41 | 42,77 | |
| 41 | 42,77 | |||
| 41 | 42,77 | |||
| 25.08.2026 | 09:04:45,786 | 775 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 8 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 30 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 2 | 42,795 | |||
| 1 | 42,795 | |||
| 22 | 42,795 | |||
| 3 | 42,795 | |||
| 3 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 2 | 42,795 | |||
| 80 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 16 | 42,795 | |||
| 12 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 2 | 42,795 | |||
| 600 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 3 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 10 | 42,795 | |||
| 1 | 42,795 | |||
| 618 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 2 | 42,795 | |||
| 4 | 42,795 | |||
| 1 | 42,795 | |||
| 10 | 42,795 | |||
| 2 | 42,795 | |||
| 2 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 75 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 2 | 42,795 | |||
| 1 | 42,795 | |||
| 25.08.2026 | 08:54:35,109 | 3 | 42,86 | |
| 3 | 42,86 | |||
| 3 | 42,86 | |||
| 25.08.2026 | 08:54:11,837 | 10 | 42,82 | |
| 10 | 42,82 | |||
| 10 | 42,82 | |||
| 25.08.2026 | 08:53:50,786 | 2 | 42,585 | |
| 2 | 42,585 | |||
| 2 | 42,585 | |||
| 25.08.2026 | 08:51:08,142 | 9 | 42,585 | |
| 9 | 42,585 | |||
| 4 | 42,585 | |||
| 5 | 42,585 | |||
| 25.08.2026 | 08:50:58,697 | 2 | 42,855 | |
| 2 | 42,855 | |||
| 2 | 42,855 | |||
| 25.08.2026 | 08:50:53,133 | 25 | 42,86 | |
| 25 | 42,86 | |||
| 1 | 42,86 | |||
| 13 | 42,86 | |||
| 10 | 42,86 | |||
| 1 | 42,86 | |||
| 25.08.2026 | 08:50:33,622 | 3 | 42,59 | |
| 3 | 42,59 | |||
| 3 | 42,59 | |||
| 25.08.2026 | 08:50:29,483 | 3 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 3 | 42,83 | |||
| 25.08.2026 | 08:50:24,283 | 91 | 42,62 | |
| 3 | 42,62 | |||
| 3 | 42,62 | |||
| 1 | 42,62 | |||
| 2 | 42,62 | |||
| 10 | 42,62 | |||
| 10 | 42,62 | |||
| 10 | 42,62 | |||
| 10 | 42,62 | |||
| 10 | 42,62 | |||
| 91 | 42,62 | |||
| 1 | 42,62 | |||
| 20 | 42,62 | |||
| 1 | 42,62 | |||
| 10 | 42,62 | |||
| 25.08.2026 | 08:50:00,708 | 2 | 42,83 | |
| 2 | 42,83 | |||
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 25.08.2026 | 08:48:33,305 | 3 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 3 | 42,83 | |||
| 25.08.2026 | 08:48:11,263 | 5 | 42,88 | |
| 5 | 42,88 | |||
| 5 | 42,88 | |||
| 25.08.2026 | 08:48:08,884 | 10 | 42,65 | |
| 10 | 42,65 | |||
| 10 | 42,65 | |||
| 25.08.2026 | 08:47:20,468 | 4 | 42,87 | |
| 4 | 42,87 | |||
| 4 | 42,87 | |||
| 25.08.2026 | 08:46:50,291 | 3 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 3 | 42,83 | |||
| 25.08.2026 | 08:46:20,916 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 25.08.2026 | 08:46:10,212 | 3 | 42,83 | |
| 3 | 42,83 | |||
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 25.08.2026 | 08:44:42,504 | 107 | 42,64 | |
| 5 | 42,64 | |||
| 2 | 42,64 | |||
| 107 | 42,64 | |||
| 100 | 42,64 | |||
| 25.08.2026 | 08:43:47,128 | 3 | 42,875 | |
| 3 | 42,875 | |||
| 3 | 42,875 | |||
| 25.08.2026 | 08:41:18,493 | 12 | 42,875 | |
| 12 | 42,875 | |||
| 12 | 42,875 | |||
| 25.08.2026 | 08:41:06,405 | 1 | 42,875 | |
| 1 | 42,875 | |||
| 1 | 42,875 | |||
| 25.08.2026 | 08:40:43,790 | 12 | 42,875 | |
| 1 | 42,875 | |||
| 12 | 42,875 | |||
| 9 | 42,875 | |||
| 1 | 42,875 | |||
| 1 | 42,875 | |||
| 25.08.2026 | 08:40:03,720 | 3 | 42,64 | |
| 3 | 42,64 | |||
| 3 | 42,64 | |||
| 25.08.2026 | 08:39:59,775 | 1 | 42,865 | |
| 1 | 42,865 | |||
| 1 | 42,865 | |||
| 25.08.2026 | 08:39:25,264 | 2 | 42,865 | |
| 2 | 42,865 | |||
| 2 | 42,865 | |||
| 25.08.2026 | 08:37:23,200 | 100 | 42,875 | |
| 3 | 42,875 | |||
| 3 | 42,875 | |||
| 3 | 42,875 | |||
| 3 | 42,875 | |||
| 5 | 42,875 | |||
| 5 | 42,875 | |||
| 5 | 42,875 | |||
| 2 | 42,875 | |||
| 55 | 42,875 | |||
| 5 | 42,875 | |||
| 1 | 42,875 | |||
| 3 | 42,875 | |||
| 100 | 42,875 | |||
| 5 | 42,875 | |||
| 2 | 42,875 | |||
| 25.08.2026 | 08:36:40,501 | 5 | 42,82 | |
| 5 | 42,82 | |||
| 5 | 42,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00