Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7633
4635
1714,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 13:01:26,180 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 13:01:23,119 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 05.01.2026 | 13:01:10,981 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.01.2026 | 13:01:09,141 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 05.01.2026 | 13:01:02,030 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 05.01.2026 | 13:01:01,217 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.01.2026 | 13:00:55,698 | 28 | 1 714,50 | |
| 23 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 28 | 1 714,50 | |||
| 05.01.2026 | 13:00:53,172 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 13:00:51,463 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.01.2026 | 13:00:38,884 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 13:00:38,590 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 13:00:31,453 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 13:00:24,194 | 5 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 13:00:15,647 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.01.2026 | 13:00:08,406 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.01.2026 | 13:00:08,203 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.01.2026 | 13:00:03,670 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.01.2026 | 12:59:55,059 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 05.01.2026 | 12:59:46,400 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 05.01.2026 | 12:59:39,018 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.01.2026 | 12:59:33,887 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 12:59:26,751 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 05.01.2026 | 12:59:20,803 | 15 | 1 716,00 | |
| 15 | 1 716,00 | |||
| 15 | 1 716,00 | |||
| 05.01.2026 | 12:59:14,122 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 12:59:00,661 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 12:58:59,107 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 12:58:55,353 | 4 | 1 715,50 | |
| 4 | 1 715,50 | |||
| 4 | 1 715,50 | |||
| 05.01.2026 | 12:58:54,852 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.01.2026 | 12:58:50,699 | 120 | 1 716,50 | |
| 120 | 1 716,50 | |||
| 120 | 1 716,50 | |||
| 05.01.2026 | 12:58:50,447 | 8 | 1 716,00 | |
| 8 | 1 716,00 | |||
| 8 | 1 716,00 | |||
| 05.01.2026 | 12:58:46,302 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.01.2026 | 12:58:41,061 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.01.2026 | 12:58:15,206 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.01.2026 | 12:58:13,089 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.01.2026 | 12:58:12,230 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 05.01.2026 | 12:58:04,907 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 12:58:03,246 | 19 | 1 716,00 | |
| 19 | 1 716,00 | |||
| 19 | 1 716,00 | |||
| 05.01.2026 | 12:58:02,829 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.01.2026 | 12:57:58,701 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.01.2026 | 12:57:55,998 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 05.01.2026 | 12:57:55,954 | 4 | 1 716,50 | |
| 4 | 1 716,50 | |||
| 4 | 1 716,50 | |||
| 05.01.2026 | 12:57:38,936 | 6 | 1 716,00 | |
| 6 | 1 716,00 | |||
| 6 | 1 716,00 | |||
| 05.01.2026 | 12:57:38,513 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.01.2026 | 12:57:27,271 | 40 | 1 715,00 | |
| 40 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 05.01.2026 | 12:57:24,695 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 05.01.2026 | 12:57:22,016 | 10 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 05.01.2026 | 12:57:16,630 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 05.01.2026 | 12:56:56,144 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 05.01.2026 | 12:56:54,998 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 05.01.2026 | 12:56:43,418 | 4 | 1 714,00 | |
| 4 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 05.01.2026 | 12:56:42,917 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 12:56:37,893 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 12:56:37,280 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 05.01.2026 | 12:56:30,310 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 05.01.2026 | 12:56:23,203 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 12:56:10,747 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 12:56:07,206 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 12:56:03,689 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 05.01.2026 | 12:55:56,949 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 12:55:43,579 | 8 | 1 713,50 | |
| 8 | 1 713,50 | |||
| 8 | 1 713,50 | |||
| 05.01.2026 | 12:55:33,915 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 12:55:32,591 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.01.2026 | 12:55:24,036 | 4 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 05.01.2026 | 12:55:21,924 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 12:55:08,739 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 12:55:06,828 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 12:54:59,174 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 12:54:57,564 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 05.01.2026 | 12:54:56,759 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 12:54:55,647 | 21 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 16 | 1 712,50 | |||
| 17 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 12:54:05,662 | 90 | 1 713,00 | |
| 90 | 1 713,00 | |||
| 90 | 1 713,00 | |||
| 05.01.2026 | 12:53:54,688 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 05.01.2026 | 12:53:51,977 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 05.01.2026 | 12:53:46,720 | 20 | 1 713,00 | |
| 20 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 05.01.2026 | 12:53:41,016 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 05.01.2026 | 12:53:33,702 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 12:53:33,130 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.01.2026 | 12:53:14,751 | 100 | 1 715,00 | |
| 100 | 1 715,00 | |||
| 100 | 1 715,00 | |||
| 05.01.2026 | 12:53:14,484 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 05.01.2026 | 12:52:59,243 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 12:52:55,330 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 12:52:38,734 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.01.2026 | 12:52:28,449 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 05.01.2026 | 12:52:24,726 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 05.01.2026 | 12:52:22,914 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.01.2026 | 12:52:06,325 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 05.01.2026 | 12:51:51,224 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 12:51:49,516 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 05.01.2026 | 12:51:45,545 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 05.01.2026 | 12:51:39,153 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 05.01.2026 | 12:51:34,538 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 12:51:30,888 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 12:51:29,178 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 12:51:22,640 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 12:51:02,407 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 12:51:00,601 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 12:50:39,047 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 12:50:33,270 | 101 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 95 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 90 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 05.01.2026 | 12:49:30,300 | 90 | 1 712,50 | |
| 90 | 1 712,50 | |||
| 90 | 1 712,50 | |||
| 05.01.2026 | 12:49:27,518 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 05.01.2026 | 12:49:24,499 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 05.01.2026 | 12:49:22,095 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 05.01.2026 | 12:49:15,749 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 12:49:12,201 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 05.01.2026 | 12:49:11,323 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 12:49:10,524 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 12:48:59,139 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 05.01.2026 | 12:48:54,316 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 05.01.2026 | 12:48:53,913 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 12:48:44,566 | 13 | 1 715,00 | |
| 13 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 05.01.2026 | 12:48:25,983 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 12:48:25,106 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 05.01.2026 | 12:48:12,461 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 12:48:11,858 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 12:48:11,561 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 12:48:07,232 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 12:48:03,812 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 12:47:52,427 | 61 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 56 | 1 714,00 | |||
| 60 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 12:47:34,610 | 70 | 1 715,00 | |
| 70 | 1 715,00 | |||
| 70 | 1 715,00 | |||
| 05.01.2026 | 12:47:32,063 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 05.01.2026 | 12:47:31,709 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.01.2026 | 12:47:30,030 | 4 | 1 715,00 | |
| 4 | 1 715,00 | |||
| 4 | 1 715,00 | |||
| 05.01.2026 | 12:47:28,285 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 05.01.2026 | 12:47:19,222 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.01.2026 | 12:47:01,003 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.01.2026 | 12:46:57,379 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.01.2026 | 12:46:46,618 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 12:46:43,094 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.01.2026 | 12:46:33,645 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 12:46:24,999 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 05.01.2026 | 12:46:23,967 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 05.01.2026 | 12:46:17,244 | 7 | 1 715,50 | |
| 7 | 1 715,50 | |||
| 7 | 1 715,50 | |||
| 05.01.2026 | 12:46:17,049 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.01.2026 | 12:46:16,693 | 50 | 1 715,50 | |
| 50 | 1 715,50 | |||
| 50 | 1 715,50 | |||
| 05.01.2026 | 12:46:11,711 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.01.2026 | 12:46:11,448 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 05.01.2026 | 12:46:07,559 | 4 | 1 716,00 | |
| 4 | 1 716,00 | |||
| 4 | 1 716,00 | |||
| 05.01.2026 | 12:46:07,482 | 60 | 1 715,50 | |
| 60 | 1 715,50 | |||
| 60 | 1 715,50 | |||
| 05.01.2026 | 12:46:06,476 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 12:45:53,189 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 12:45:46,650 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.01.2026 | 12:45:40,706 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.01.2026 | 12:45:40,497 | 7 | 1 715,00 | |
| 7 | 1 715,00 | |||
| 7 | 1 715,00 | |||
| 05.01.2026 | 12:45:33,133 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 05.01.2026 | 12:45:32,564 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 05.01.2026 | 12:45:31,256 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 05.01.2026 | 12:45:28,634 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.01.2026 | 12:45:16,762 | 31 | 1 713,00 | |
| 31 | 1 713,00 | |||
| 31 | 1 713,00 | |||
| 05.01.2026 | 12:45:15,957 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 12:45:15,655 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 12:45:13,907 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.01.2026 | 12:45:09,514 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 12:44:56,518 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 05.01.2026 | 12:44:54,226 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 12:44:52,109 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 12:44:50,729 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 05.01.2026 | 12:44:47,783 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 05.01.2026 | 12:44:44,666 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 12:44:43,624 | 4 | 1 713,50 | |
| 4 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 05.01.2026 | 12:44:37,321 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 12:44:36,149 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 05.01.2026 | 12:44:32,282 | 50 | 1 713,50 | |
| 50 | 1 713,50 | |||
| 50 | 1 713,50 | |||
| 05.01.2026 | 12:44:28,065 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 12:44:26,773 | 10 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 05.01.2026 | 12:44:22,736 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 12:44:14,084 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 12:44:07,648 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 05.01.2026 | 12:44:04,879 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.01.2026 | 12:44:03,475 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 05.01.2026 | 12:44:02,205 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.01.2026 | 12:44:00,244 | 11 | 1 715,00 | |
| 11 | 1 715,00 | |||
| 11 | 1 715,00 | |||
| 05.01.2026 | 12:43:57,285 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 12:43:51,923 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 05.01.2026 | 12:43:51,191 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 05.01.2026 | 12:43:43,975 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 05.01.2026 | 12:43:43,824 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 05.01.2026 | 12:43:42,392 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 05.01.2026 | 12:43:40,401 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 05.01.2026 | 12:43:38,920 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 05.01.2026 | 12:43:29,502 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 12:43:27,298 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.01.2026 | 12:43:21,479 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 05.01.2026 | 12:43:18,949 | 6 | 1 715,50 | |
| 6 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 05.01.2026 | 12:43:17,008 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 05.01.2026 | 12:43:12,487 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 05.01.2026 | 12:43:08,416 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 05.01.2026 | 12:43:05,263 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 05.01.2026 | 12:43:04,732 | 40 | 1 715,50 | |
| 40 | 1 715,50 | |||
| 40 | 1 715,50 | |||
| 05.01.2026 | 12:43:04,595 | 60 | 1 715,50 | |
| 60 | 1 715,50 | |||
| 60 | 1 715,50 | |||
| 05.01.2026 | 12:43:04,436 | 60 | 1 715,50 | |
| 60 | 1 715,50 | |||
| 60 | 1 715,50 | |||
| 05.01.2026 | 12:43:04,309 | 60 | 1 715,50 | |
| 60 | 1 715,50 | |||
| 60 | 1 715,50 | |||
| 05.01.2026 | 12:43:04,062 | 60 | 1 715,50 | |
| 30 | 1 715,50 | |||
| 60 | 1 715,50 | |||
| 30 | 1 715,50 | |||
| 05.01.2026 | 12:43:02,753 | 120 | 1 715,50 | |
| 120 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 14 | 1 715,50 | |||
| 57 | 1 715,50 | |||
| 40 | 1 715,50 | |||
| 05.01.2026 | 12:43:02,593 | 122 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 120 | 1 715,50 | |||
| 122 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.01.2026 | 12:42:51,451 | 160 | 1 709,00 | |
| 14 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 7 | 1 709,00 | |||
| 9 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 120 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 32 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 12:41:12,909 | 60 | 1 709,00 | |
| 60 | 1 709,00 | |||
| 60 | 1 709,00 | |||
| 05.01.2026 | 12:41:07,719 | 82 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 6 | 1 709,00 | |||
| 26 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 26 | 1 709,00 | |||
| 62 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 12:40:28,274 | 60 | 1 709,00 | |
| 60 | 1 709,00 | |||
| 60 | 1 709,00 | |||
| 05.01.2026 | 12:40:24,271 | 26 | 1 709,00 | |
| 26 | 1 709,00 | |||
| 26 | 1 709,00 | |||
| 05.01.2026 | 12:40:24,177 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 12:40:19,640 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 12:40:14,744 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 12:40:09,187 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 05.01.2026 | 12:40:09,012 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 05.01.2026 | 12:40:07,862 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.01.2026 | 12:40:03,764 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 12:39:54,942 | 13 | 1 709,50 | |
| 13 | 1 709,50 | |||
| 13 | 1 709,50 | |||
| 05.01.2026 | 12:39:54,861 | 25 | 1 709,00 | |
| 25 | 1 709,00 | |||
| 25 | 1 709,00 | |||
| 05.01.2026 | 12:39:54,527 | 12 | 1 709,00 | |
| 12 | 1 709,00 | |||
| 12 | 1 709,00 | |||
| 05.01.2026 | 12:39:51,153 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 12:39:49,760 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 05.01.2026 | 12:39:49,740 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 05.01.2026 | 12:39:48,534 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 12:39:48,238 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 12:39:43,494 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 12:39:38,447 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 05.01.2026 | 12:39:28,001 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.01.2026 | 12:39:23,373 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.01.2026 | 12:39:21,568 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 05.01.2026 | 12:39:13,407 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.01.2026 | 12:39:11,725 | 35 | 1 710,50 | |
| 35 | 1 710,50 | |||
| 35 | 1 710,50 | |||
| 05.01.2026 | 12:39:10,062 | 15 | 1 710,50 | |
| 15 | 1 710,50 | |||
| 15 | 1 710,50 | |||
| 05.01.2026 | 12:39:02,540 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.01.2026 | 12:38:59,763 | 15 | 1 709,50 | |
| 7 | 1 709,50 | |||
| 15 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.01.2026 | 12:38:59,542 | 79 | 1 709,50 | |
| 8 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 30 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 61 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 05.01.2026 | 12:38:02,657 | 34 | 1 710,50 | |
| 34 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 30 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 05.01.2026 | 12:38:02,476 | 132 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 18 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 125 | 1 710,50 | |||
| 103 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 05.01.2026 | 12:37:11,456 | 60 | 1 712,00 | |
| 60 | 1 712,00 | |||
| 60 | 1 712,00 | |||
| 05.01.2026 | 12:36:56,646 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.01.2026 | 12:36:44,467 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.01.2026 | 12:36:41,247 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.01.2026 | 12:36:29,681 | 4 | 1 712,00 | |
| 4 | 1 712,00 | |||
| 4 | 1 712,00 | |||
| 05.01.2026 | 12:36:27,059 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 12:36:20,925 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.01.2026 | 12:36:14,375 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 12:35:55,151 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 12:35:54,750 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 12:35:50,727 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 12:35:48,163 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 05.01.2026 | 12:35:39,948 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 05.01.2026 | 12:35:38,351 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 12:35:29,896 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.01.2026 | 12:35:26,275 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.01.2026 | 12:35:24,453 | 7 | 1 711,50 | |
| 7 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 05.01.2026 | 12:35:18,988 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 12:35:18,436 | 4 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 05.01.2026 | 12:35:17,658 | 6 | 1 712,50 | |
| 6 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 05.01.2026 | 12:35:13,736 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.01.2026 | 12:35:10,404 | 20 | 1 711,50 | |
| 20 | 1 711,50 | |||
| 20 | 1 711,50 | |||
| 05.01.2026 | 12:35:07,557 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.01.2026 | 12:35:07,356 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 12:35:03,861 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 05.01.2026 | 12:35:01,516 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.01.2026 | 12:34:56,487 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 12:34:51,958 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.01.2026 | 12:34:43,611 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.01.2026 | 12:34:40,728 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 05.01.2026 | 12:34:38,505 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 05.01.2026 | 12:34:30,233 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 12:34:29,732 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 05.01.2026 | 12:34:16,250 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 12:34:14,005 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 05.01.2026 | 12:34:08,378 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 12:33:58,033 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 12:33:57,437 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 12:33:56,930 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 12:33:49,785 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 12:33:40,733 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 12:33:37,615 | 14 | 1 712,50 | |
| 14 | 1 712,50 | |||
| 14 | 1 712,50 | |||
| 05.01.2026 | 12:33:35,905 | 26 | 1 712,50 | |
| 26 | 1 712,50 | |||
| 26 | 1 712,50 | |||
| 05.01.2026 | 12:33:33,483 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.01.2026 | 12:33:27,368 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 05.01.2026 | 12:33:14,434 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.01.2026 | 12:33:11,789 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 05.01.2026 | 12:33:06,585 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 05.01.2026 | 12:33:01,227 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 12:32:59,978 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 12:32:59,298 | 6 | 1 713,00 | |
| 6 | 1 713,00 | |||
| 6 | 1 713,00 | |||
| 05.01.2026 | 12:32:59,196 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 05.01.2026 | 12:32:57,063 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 05.01.2026 | 12:32:54,646 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.01.2026 | 12:32:52,736 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 05.01.2026 | 12:32:42,374 | 14 | 1 714,00 | |
| 14 | 1 714,00 | |||
| 14 | 1 714,00 | |||
| 05.01.2026 | 12:32:40,237 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 05.01.2026 | 12:32:30,992 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 12:32:28,574 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 12:32:27,365 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 12:32:24,552 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.01.2026 | 12:32:01,068 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 05.01.2026 | 12:31:54,371 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.01.2026 | 12:31:45,627 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.01.2026 | 12:31:45,522 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.01.2026 | 12:31:40,884 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.01.2026 | 12:31:36,857 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.01.2026 | 12:31:36,710 | 9 | 1 712,00 | |
| 9 | 1 712,00 | |||
| 9 | 1 712,00 | |||
| 05.01.2026 | 12:31:30,754 | 4 | 1 712,00 | |
| 4 | 1 712,00 | |||
| 4 | 1 712,00 | |||
| 05.01.2026 | 12:31:28,906 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 12:31:27,603 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 05.01.2026 | 12:31:26,632 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 05.01.2026 | 12:31:25,588 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 12:31:16,423 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.01.2026 | 12:31:15,115 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 714,50
Ask: 1 717,50
Umsatz: 110 688 TEUR -
Chevron Corp.
Bid: 142,42 / Ask: 142,86
Umsatz: 34 092 TEUR -
Siemens Energy AG
Bid: 127,65 / Ask: 127,85
Umsatz: 21 354 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533,60 / Ask: 534,00
Umsatz: 19 429 TEUR -
ASML Holding N.V.
Bid: 1 027,60
Ask: 1 027,80
Umsatz: 18 229 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 13:01:26
Letzte Aktualisierung:
05.01.2026 @ 13:01:26