iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2417
2139
42,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 17:27:30,156 | 2 | 42,465 | |
| 2 | 42,465 | |||
| 2 | 42,465 | |||
| 24.08.2026 | 17:24:05,662 | 106 | 42,44 | |
| 106 | 42,44 | |||
| 106 | 42,44 | |||
| 24.08.2026 | 17:23:52,210 | 85 | 42,425 | |
| 85 | 42,425 | |||
| 85 | 42,425 | |||
| 24.08.2026 | 17:23:35,145 | 3 | 42,435 | |
| 3 | 42,435 | |||
| 3 | 42,435 | |||
| 24.08.2026 | 17:23:17,940 | 1 | 42,425 | |
| 1 | 42,425 | |||
| 1 | 42,425 | |||
| 24.08.2026 | 17:23:03,706 | 3 | 42,415 | |
| 3 | 42,415 | |||
| 3 | 42,415 | |||
| 24.08.2026 | 17:22:51,872 | 3 | 42,425 | |
| 3 | 42,425 | |||
| 3 | 42,425 | |||
| 24.08.2026 | 17:21:58,205 | 1 | 42,42 | |
| 1 | 42,42 | |||
| 1 | 42,42 | |||
| 24.08.2026 | 17:21:40,694 | 10 | 42,405 | |
| 10 | 42,405 | |||
| 10 | 42,405 | |||
| 24.08.2026 | 17:21:21,957 | 16 | 42,40 | |
| 12 | 42,40 | |||
| 16 | 42,40 | |||
| 4 | 42,40 | |||
| 24.08.2026 | 17:19:12,957 | 12 | 42,44 | |
| 12 | 42,44 | |||
| 12 | 42,44 | |||
| 24.08.2026 | 17:18:47,876 | 34 | 42,425 | |
| 34 | 42,425 | |||
| 34 | 42,425 | |||
| 24.08.2026 | 17:18:20,907 | 20 | 42,425 | |
| 20 | 42,425 | |||
| 20 | 42,425 | |||
| 24.08.2026 | 17:18:14,556 | 5 | 42,435 | |
| 5 | 42,435 | |||
| 5 | 42,435 | |||
| 24.08.2026 | 17:17:38,641 | 4 | 42,42 | |
| 4 | 42,42 | |||
| 4 | 42,42 | |||
| 24.08.2026 | 17:16:20,489 | 1 | 42,435 | |
| 1 | 42,435 | |||
| 1 | 42,435 | |||
| 24.08.2026 | 17:15:33,621 | 3 | 42,425 | |
| 3 | 42,425 | |||
| 3 | 42,425 | |||
| 24.08.2026 | 17:15:16,971 | 3 | 42,44 | |
| 3 | 42,44 | |||
| 3 | 42,44 | |||
| 24.08.2026 | 17:14:10,986 | 50 | 42,43 | |
| 50 | 42,43 | |||
| 50 | 42,43 | |||
| 24.08.2026 | 17:14:06,458 | 3 | 42,44 | |
| 3 | 42,44 | |||
| 3 | 42,44 | |||
| 24.08.2026 | 17:13:56,032 | 1 | 42,445 | |
| 1 | 42,445 | |||
| 1 | 42,445 | |||
| 24.08.2026 | 17:13:35,645 | 1 | 42,47 | |
| 1 | 42,47 | |||
| 1 | 42,47 | |||
| 24.08.2026 | 17:12:41,122 | 1 | 42,45 | |
| 1 | 42,45 | |||
| 1 | 42,45 | |||
| 24.08.2026 | 17:11:12,081 | 1 | 42,435 | |
| 1 | 42,435 | |||
| 1 | 42,435 | |||
| 24.08.2026 | 17:10:55,625 | 1 | 42,44 | |
| 1 | 42,44 | |||
| 1 | 42,44 | |||
| 24.08.2026 | 17:10:48,326 | 1 | 42,445 | |
| 1 | 42,445 | |||
| 1 | 42,445 | |||
| 24.08.2026 | 17:10:47,496 | 1 | 42,45 | |
| 1 | 42,45 | |||
| 1 | 42,45 | |||
| 24.08.2026 | 17:09:58,547 | 17 | 42,45 | |
| 17 | 42,45 | |||
| 17 | 42,45 | |||
| 24.08.2026 | 17:09:20,527 | 1 | 42,445 | |
| 1 | 42,445 | |||
| 1 | 42,445 | |||
| 24.08.2026 | 17:09:17,515 | 1 | 42,44 | |
| 1 | 42,44 | |||
| 1 | 42,44 | |||
| 24.08.2026 | 17:09:00,317 | 1 000 | 42,435 | |
| 1 000 | 42,435 | |||
| 1 000 | 42,435 | |||
| 24.08.2026 | 17:07:47,597 | 1 | 42,43 | |
| 1 | 42,43 | |||
| 1 | 42,43 | |||
| 24.08.2026 | 17:07:29,355 | 2 | 42,45 | |
| 2 | 42,45 | |||
| 2 | 42,45 | |||
| 24.08.2026 | 17:05:36,795 | 21 | 42,43 | |
| 21 | 42,43 | |||
| 21 | 42,43 | |||
| 24.08.2026 | 17:04:35,105 | 5 | 42,46 | |
| 5 | 42,46 | |||
| 5 | 42,46 | |||
| 24.08.2026 | 17:03:13,150 | 248 | 42,48 | |
| 248 | 42,48 | |||
| 248 | 42,48 | |||
| 24.08.2026 | 17:02:45,937 | 3 | 42,485 | |
| 3 | 42,485 | |||
| 3 | 42,485 | |||
| 24.08.2026 | 17:02:30,748 | 236 | 42,485 | |
| 236 | 42,485 | |||
| 236 | 42,485 | |||
| 24.08.2026 | 17:02:29,342 | 54 | 42,48 | |
| 54 | 42,48 | |||
| 54 | 42,48 | |||
| 24.08.2026 | 17:01:18,090 | 1 | 42,505 | |
| 1 | 42,505 | |||
| 1 | 42,505 | |||
| 24.08.2026 | 17:00:51,240 | 39 | 42,50 | |
| 39 | 42,50 | |||
| 39 | 42,50 | |||
| 24.08.2026 | 17:00:11,928 | 9 | 42,525 | |
| 9 | 42,525 | |||
| 9 | 42,525 | |||
| 24.08.2026 | 17:00:06,798 | 5 | 42,53 | |
| 5 | 42,53 | |||
| 5 | 42,53 | |||
| 24.08.2026 | 16:59:49,177 | 25 | 42,52 | |
| 25 | 42,52 | |||
| 25 | 42,52 | |||
| 24.08.2026 | 16:59:04,926 | 1 | 42,53 | |
| 1 | 42,53 | |||
| 1 | 42,53 | |||
| 24.08.2026 | 16:58:49,733 | 30 | 42,525 | |
| 30 | 42,525 | |||
| 30 | 42,525 | |||
| 24.08.2026 | 16:58:48,087 | 2 | 42,525 | |
| 2 | 42,525 | |||
| 2 | 42,525 | |||
| 24.08.2026 | 16:58:42,349 | 2 | 42,53 | |
| 2 | 42,53 | |||
| 2 | 42,53 | |||
| 24.08.2026 | 16:56:47,463 | 1 | 42,545 | |
| 1 | 42,545 | |||
| 1 | 42,545 | |||
| 24.08.2026 | 16:55:09,947 | 7 | 42,545 | |
| 7 | 42,545 | |||
| 7 | 42,545 | |||
| 24.08.2026 | 16:54:29,174 | 23 | 42,53 | |
| 23 | 42,53 | |||
| 23 | 42,53 | |||
| 24.08.2026 | 16:54:21,331 | 2 | 42,535 | |
| 2 | 42,535 | |||
| 2 | 42,535 | |||
| 24.08.2026 | 16:53:34,973 | 2 | 42,535 | |
| 2 | 42,535 | |||
| 2 | 42,535 | |||
| 24.08.2026 | 16:52:44,023 | 14 | 42,545 | |
| 14 | 42,545 | |||
| 14 | 42,545 | |||
| 24.08.2026 | 16:52:33,535 | 3 | 42,54 | |
| 3 | 42,54 | |||
| 3 | 42,54 | |||
| 24.08.2026 | 16:52:01,468 | 1 | 42,545 | |
| 1 | 42,545 | |||
| 1 | 42,545 | |||
| 24.08.2026 | 16:51:56,010 | 300 | 42,55 | |
| 300 | 42,55 | |||
| 300 | 42,55 | |||
| 24.08.2026 | 16:50:47,364 | 1 | 42,545 | |
| 1 | 42,545 | |||
| 1 | 42,545 | |||
| 24.08.2026 | 16:50:42,434 | 11 | 42,54 | |
| 11 | 42,54 | |||
| 11 | 42,54 | |||
| 24.08.2026 | 16:50:41,218 | 1 | 42,545 | |
| 1 | 42,545 | |||
| 1 | 42,545 | |||
| 24.08.2026 | 16:50:38,462 | 260 | 42,545 | |
| 260 | 42,545 | |||
| 260 | 42,545 | |||
| 24.08.2026 | 16:49:20,812 | 22 | 42,535 | |
| 22 | 42,535 | |||
| 22 | 42,535 | |||
| 24.08.2026 | 16:49:02,045 | 7 | 42,54 | |
| 7 | 42,54 | |||
| 7 | 42,54 | |||
| 24.08.2026 | 16:48:46,980 | 1 | 42,54 | |
| 1 | 42,54 | |||
| 1 | 42,54 | |||
| 24.08.2026 | 16:46:28,256 | 7 | 42,505 | |
| 7 | 42,505 | |||
| 7 | 42,505 | |||
| 24.08.2026 | 16:46:25,874 | 12 | 42,505 | |
| 12 | 42,505 | |||
| 12 | 42,505 | |||
| 24.08.2026 | 16:46:24,957 | 4 | 42,505 | |
| 4 | 42,505 | |||
| 4 | 42,505 | |||
| 24.08.2026 | 16:44:13,770 | 10 | 42,51 | |
| 10 | 42,51 | |||
| 10 | 42,51 | |||
| 24.08.2026 | 16:44:03,498 | 3 | 42,50 | |
| 3 | 42,50 | |||
| 3 | 42,50 | |||
| 24.08.2026 | 16:43:38,548 | 1 | 42,55 | |
| 1 | 42,55 | |||
| 1 | 42,55 | |||
| 24.08.2026 | 16:43:20,083 | 7 | 42,535 | |
| 7 | 42,535 | |||
| 7 | 42,535 | |||
| 24.08.2026 | 16:42:21,245 | 150 | 42,565 | |
| 150 | 42,565 | |||
| 150 | 42,565 | |||
| 24.08.2026 | 16:42:07,771 | 34 | 42,58 | |
| 34 | 42,58 | |||
| 34 | 42,58 | |||
| 24.08.2026 | 16:42:02,704 | 1 | 42,585 | |
| 1 | 42,585 | |||
| 1 | 42,585 | |||
| 24.08.2026 | 16:42:01,653 | 11 | 42,585 | |
| 11 | 42,585 | |||
| 11 | 42,585 | |||
| 24.08.2026 | 16:40:57,104 | 27 | 42,54 | |
| 27 | 42,54 | |||
| 27 | 42,54 | |||
| 24.08.2026 | 16:40:41,668 | 3 | 42,53 | |
| 3 | 42,53 | |||
| 3 | 42,53 | |||
| 24.08.2026 | 16:40:29,333 | 6 | 42,525 | |
| 6 | 42,525 | |||
| 6 | 42,525 | |||
| 24.08.2026 | 16:39:49,997 | 8 | 42,525 | |
| 8 | 42,525 | |||
| 8 | 42,525 | |||
| 24.08.2026 | 16:39:26,493 | 3 | 42,535 | |
| 3 | 42,535 | |||
| 3 | 42,535 | |||
| 24.08.2026 | 16:38:25,046 | 500 | 42,52 | |
| 500 | 42,52 | |||
| 500 | 42,52 | |||
| 24.08.2026 | 16:37:16,717 | 3 | 42,555 | |
| 3 | 42,555 | |||
| 3 | 42,555 | |||
| 24.08.2026 | 16:37:14,613 | 12 | 42,555 | |
| 12 | 42,555 | |||
| 12 | 42,555 | |||
| 24.08.2026 | 16:37:14,155 | 12 | 42,56 | |
| 12 | 42,56 | |||
| 12 | 42,56 | |||
| 24.08.2026 | 16:36:40,051 | 12 | 42,525 | |
| 12 | 42,525 | |||
| 12 | 42,525 | |||
| 24.08.2026 | 16:35:03,154 | 3 500 | 42,535 | |
| 3 500 | 42,535 | |||
| 3 500 | 42,535 | |||
| 24.08.2026 | 16:34:56,107 | 112 | 42,525 | |
| 112 | 42,525 | |||
| 112 | 42,525 | |||
| 24.08.2026 | 16:34:27,983 | 760 | 42,51 | |
| 760 | 42,51 | |||
| 760 | 42,51 | |||
| 24.08.2026 | 16:33:43,045 | 1 | 42,505 | |
| 1 | 42,505 | |||
| 1 | 42,505 | |||
| 24.08.2026 | 16:33:33,676 | 3 | 42,49 | |
| 3 | 42,49 | |||
| 3 | 42,49 | |||
| 24.08.2026 | 16:33:11,340 | 2 | 42,49 | |
| 2 | 42,49 | |||
| 2 | 42,49 | |||
| 24.08.2026 | 16:32:41,435 | 2 | 42,48 | |
| 2 | 42,48 | |||
| 2 | 42,48 | |||
| 24.08.2026 | 16:32:04,912 | 2 | 42,46 | |
| 2 | 42,46 | |||
| 2 | 42,46 | |||
| 24.08.2026 | 16:29:45,507 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 24.08.2026 | 16:29:19,219 | 1 | 42,375 | |
| 1 | 42,375 | |||
| 1 | 42,375 | |||
| 24.08.2026 | 16:29:18,174 | 36 | 42,375 | |
| 36 | 42,375 | |||
| 36 | 42,375 | |||
| 24.08.2026 | 16:28:41,033 | 59 | 42,38 | |
| 59 | 42,38 | |||
| 59 | 42,38 | |||
| 24.08.2026 | 16:28:20,835 | 4 | 42,36 | |
| 4 | 42,36 | |||
| 4 | 42,36 | |||
| 24.08.2026 | 16:27:29,281 | 3 | 42,35 | |
| 3 | 42,35 | |||
| 3 | 42,35 | |||
| 24.08.2026 | 16:27:07,370 | 1 | 42,355 | |
| 1 | 42,355 | |||
| 1 | 42,355 | |||
| 24.08.2026 | 16:26:33,523 | 3 | 42,35 | |
| 3 | 42,35 | |||
| 3 | 42,35 | |||
| 24.08.2026 | 16:26:30,195 | 1 | 42,355 | |
| 1 | 42,355 | |||
| 1 | 42,355 | |||
| 24.08.2026 | 16:26:07,314 | 60 | 42,345 | |
| 60 | 42,345 | |||
| 60 | 42,345 | |||
| 24.08.2026 | 16:26:01,706 | 3 | 42,35 | |
| 3 | 42,35 | |||
| 3 | 42,35 | |||
| 24.08.2026 | 16:25:58,630 | 10 | 42,35 | |
| 10 | 42,35 | |||
| 10 | 42,35 | |||
| 24.08.2026 | 16:25:57,383 | 1 | 42,35 | |
| 1 | 42,35 | |||
| 1 | 42,35 | |||
| 24.08.2026 | 16:25:50,093 | 3 | 42,36 | |
| 3 | 42,36 | |||
| 3 | 42,36 | |||
| 24.08.2026 | 16:25:45,248 | 2 | 42,355 | |
| 2 | 42,355 | |||
| 2 | 42,355 | |||
| 24.08.2026 | 16:25:41,336 | 170 | 42,35 | |
| 100 | 42,35 | |||
| 170 | 42,35 | |||
| 70 | 42,35 | |||
| 24.08.2026 | 16:25:10,206 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 24.08.2026 | 16:24:46,812 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 24.08.2026 | 16:24:38,590 | 2 | 42,37 | |
| 2 | 42,37 | |||
| 2 | 42,37 | |||
| 24.08.2026 | 16:24:35,510 | 4 | 42,37 | |
| 4 | 42,37 | |||
| 4 | 42,37 | |||
| 24.08.2026 | 16:24:28,082 | 3 | 42,38 | |
| 3 | 42,38 | |||
| 3 | 42,38 | |||
| 24.08.2026 | 16:24:07,490 | 7 | 42,385 | |
| 7 | 42,385 | |||
| 7 | 42,385 | |||
| 24.08.2026 | 16:23:23,087 | 48 | 42,42 | |
| 48 | 42,42 | |||
| 48 | 42,42 | |||
| 24.08.2026 | 16:22:29,526 | 118 | 42,405 | |
| 118 | 42,405 | |||
| 118 | 42,405 | |||
| 24.08.2026 | 16:22:08,831 | 21 | 42,41 | |
| 21 | 42,41 | |||
| 21 | 42,41 | |||
| 24.08.2026 | 16:21:33,594 | 3 | 42,385 | |
| 3 | 42,385 | |||
| 3 | 42,385 | |||
| 24.08.2026 | 16:21:26,374 | 24 | 42,385 | |
| 24 | 42,385 | |||
| 24 | 42,385 | |||
| 24.08.2026 | 16:20:51,049 | 16 | 42,37 | |
| 16 | 42,37 | |||
| 16 | 42,37 | |||
| 24.08.2026 | 16:20:39,527 | 5 | 42,37 | |
| 5 | 42,37 | |||
| 5 | 42,37 | |||
| 24.08.2026 | 16:19:50,293 | 24 | 42,35 | |
| 24 | 42,35 | |||
| 24 | 42,35 | |||
| 24.08.2026 | 16:19:32,438 | 5 | 42,36 | |
| 5 | 42,36 | |||
| 5 | 42,36 | |||
| 24.08.2026 | 16:19:12,641 | 5 | 42,37 | |
| 5 | 42,37 | |||
| 5 | 42,37 | |||
| 24.08.2026 | 16:19:09,620 | 202 | 42,355 | |
| 202 | 42,355 | |||
| 202 | 42,355 | |||
| 24.08.2026 | 16:18:53,137 | 1 | 42,36 | |
| 1 | 42,36 | |||
| 1 | 42,36 | |||
| 24.08.2026 | 16:18:27,792 | 5 | 42,365 | |
| 5 | 42,365 | |||
| 5 | 42,365 | |||
| 24.08.2026 | 16:18:23,982 | 5 | 42,345 | |
| 5 | 42,345 | |||
| 5 | 42,345 | |||
| 24.08.2026 | 16:17:57,856 | 3 | 42,365 | |
| 3 | 42,365 | |||
| 3 | 42,365 | |||
| 24.08.2026 | 16:17:34,386 | 1 | 42,38 | |
| 1 | 42,38 | |||
| 1 | 42,38 | |||
| 24.08.2026 | 16:17:33,530 | 3 | 42,375 | |
| 3 | 42,375 | |||
| 3 | 42,375 | |||
| 24.08.2026 | 16:17:29,120 | 5 | 42,375 | |
| 5 | 42,375 | |||
| 5 | 42,375 | |||
| 24.08.2026 | 16:17:11,428 | 5 | 42,385 | |
| 5 | 42,385 | |||
| 5 | 42,385 | |||
| 24.08.2026 | 16:16:14,430 | 3 | 42,405 | |
| 3 | 42,405 | |||
| 3 | 42,405 | |||
| 24.08.2026 | 16:16:13,476 | 2 | 42,405 | |
| 2 | 42,405 | |||
| 2 | 42,405 | |||
| 24.08.2026 | 16:16:09,130 | 13 | 42,395 | |
| 13 | 42,395 | |||
| 13 | 42,395 | |||
| 24.08.2026 | 16:15:09,762 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 24.08.2026 | 16:14:42,210 | 23 | 42,36 | |
| 23 | 42,36 | |||
| 23 | 42,36 | |||
| 24.08.2026 | 16:14:41,936 | 1 | 42,36 | |
| 1 | 42,36 | |||
| 1 | 42,36 | |||
| 24.08.2026 | 16:14:37,433 | 6 | 42,36 | |
| 6 | 42,36 | |||
| 6 | 42,36 | |||
| 24.08.2026 | 16:13:57,939 | 2 | 42,325 | |
| 2 | 42,325 | |||
| 2 | 42,325 | |||
| 24.08.2026 | 16:12:59,418 | 5 | 42,33 | |
| 5 | 42,33 | |||
| 5 | 42,33 | |||
| 24.08.2026 | 16:12:14,872 | 106 | 42,33 | |
| 106 | 42,33 | |||
| 106 | 42,33 | |||
| 24.08.2026 | 16:12:05,868 | 1 | 42,345 | |
| 1 | 42,345 | |||
| 1 | 42,345 | |||
| 24.08.2026 | 16:11:57,802 | 24 | 42,34 | |
| 24 | 42,34 | |||
| 24 | 42,34 | |||
| 24.08.2026 | 16:11:44,291 | 2 | 42,36 | |
| 2 | 42,36 | |||
| 2 | 42,36 | |||
| 24.08.2026 | 16:11:41,301 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 24.08.2026 | 16:11:14,878 | 5 | 42,375 | |
| 5 | 42,375 | |||
| 5 | 42,375 | |||
| 24.08.2026 | 16:10:58,316 | 1 | 42,39 | |
| 1 | 42,39 | |||
| 1 | 42,39 | |||
| 24.08.2026 | 16:10:44,081 | 5 | 42,37 | |
| 5 | 42,37 | |||
| 5 | 42,37 | |||
| 24.08.2026 | 16:10:42,365 | 36 | 42,375 | |
| 36 | 42,375 | |||
| 36 | 42,375 | |||
| 24.08.2026 | 16:10:39,835 | 26 | 42,365 | |
| 26 | 42,365 | |||
| 26 | 42,365 | |||
| 24.08.2026 | 16:10:37,524 | 24 | 42,37 | |
| 24 | 42,37 | |||
| 24 | 42,37 | |||
| 24.08.2026 | 16:10:30,265 | 15 | 42,375 | |
| 15 | 42,375 | |||
| 15 | 42,375 | |||
| 24.08.2026 | 16:09:50,913 | 24 | 42,37 | |
| 24 | 42,37 | |||
| 24 | 42,37 | |||
| 24.08.2026 | 16:09:34,294 | 25 | 42,355 | |
| 25 | 42,355 | |||
| 25 | 42,355 | |||
| 24.08.2026 | 16:09:28,029 | 3 | 42,365 | |
| 3 | 42,365 | |||
| 3 | 42,365 | |||
| 24.08.2026 | 16:08:43,201 | 5 | 42,365 | |
| 5 | 42,365 | |||
| 5 | 42,365 | |||
| 24.08.2026 | 16:08:17,885 | 120 | 42,375 | |
| 120 | 42,375 | |||
| 120 | 42,375 | |||
| 24.08.2026 | 16:08:03,548 | 4 | 42,40 | |
| 4 | 42,40 | |||
| 4 | 42,40 | |||
| 24.08.2026 | 16:07:27,007 | 80 | 42,405 | |
| 80 | 42,405 | |||
| 80 | 42,405 | |||
| 24.08.2026 | 16:04:58,612 | 2 | 42,355 | |
| 2 | 42,355 | |||
| 2 | 42,355 | |||
| 24.08.2026 | 16:04:53,565 | 2 500 | 42,36 | |
| 2 500 | 42,36 | |||
| 2 500 | 42,36 | |||
| 24.08.2026 | 16:04:32,649 | 100 | 42,35 | |
| 100 | 42,35 | |||
| 100 | 42,35 | |||
| 24.08.2026 | 16:04:03,860 | 3 | 42,34 | |
| 3 | 42,34 | |||
| 3 | 42,34 | |||
| 24.08.2026 | 16:04:00,470 | 3 | 42,36 | |
| 3 | 42,36 | |||
| 3 | 42,36 | |||
| 24.08.2026 | 16:03:07,765 | 5 | 42,34 | |
| 5 | 42,34 | |||
| 5 | 42,34 | |||
| 24.08.2026 | 16:02:35,077 | 3 | 42,405 | |
| 3 | 42,405 | |||
| 3 | 42,405 | |||
| 24.08.2026 | 16:02:08,151 | 25 | 42,425 | |
| 25 | 42,425 | |||
| 25 | 42,425 | |||
| 24.08.2026 | 16:01:24,867 | 2 500 | 42,41 | |
| 2 500 | 42,41 | |||
| 2 500 | 42,41 | |||
| 24.08.2026 | 16:01:20,785 | 25 | 42,405 | |
| 25 | 42,405 | |||
| 25 | 42,405 | |||
| 24.08.2026 | 16:01:01,541 | 25 | 42,41 | |
| 25 | 42,41 | |||
| 25 | 42,41 | |||
| 24.08.2026 | 16:00:18,639 | 3 | 42,44 | |
| 3 | 42,44 | |||
| 3 | 42,44 | |||
| 24.08.2026 | 16:00:03,145 | 206 | 42,435 | |
| 206 | 42,435 | |||
| 206 | 42,435 | |||
| 24.08.2026 | 16:00:01,488 | 10 | 42,435 | |
| 10 | 42,435 | |||
| 10 | 42,435 | |||
| 24.08.2026 | 15:59:51,049 | 3 | 42,435 | |
| 3 | 42,435 | |||
| 3 | 42,435 | |||
| 24.08.2026 | 15:59:41,738 | 2 | 42,435 | |
| 2 | 42,435 | |||
| 2 | 42,435 | |||
| 24.08.2026 | 15:59:33,584 | 3 | 42,435 | |
| 3 | 42,435 | |||
| 3 | 42,435 | |||
| 24.08.2026 | 15:59:26,987 | 24 | 42,44 | |
| 24 | 42,44 | |||
| 24 | 42,44 | |||
| 24.08.2026 | 15:59:22,474 | 6 | 42,44 | |
| 6 | 42,44 | |||
| 6 | 42,44 | |||
| 24.08.2026 | 15:58:50,145 | 140 | 42,43 | |
| 140 | 42,43 | |||
| 140 | 42,43 | |||
| 24.08.2026 | 15:58:32,655 | 5 | 42,415 | |
| 5 | 42,415 | |||
| 5 | 42,415 | |||
| 24.08.2026 | 15:58:24,319 | 5 | 42,41 | |
| 5 | 42,41 | |||
| 5 | 42,41 | |||
| 24.08.2026 | 15:58:06,034 | 1 | 42,42 | |
| 1 | 42,42 | |||
| 1 | 42,42 | |||
| 24.08.2026 | 15:57:54,648 | 5 | 42,435 | |
| 5 | 42,435 | |||
| 5 | 42,435 | |||
| 24.08.2026 | 15:57:45,095 | 2 | 42,44 | |
| 2 | 42,44 | |||
| 2 | 42,44 | |||
| 24.08.2026 | 15:57:38,149 | 1 | 42,42 | |
| 1 | 42,42 | |||
| 1 | 42,42 | |||
| 24.08.2026 | 15:57:32,529 | 24 | 42,415 | |
| 24 | 42,415 | |||
| 24 | 42,415 | |||
| 24.08.2026 | 15:57:25,720 | 5 | 42,44 | |
| 5 | 42,44 | |||
| 5 | 42,44 | |||
| 24.08.2026 | 15:57:04,741 | 1 | 42,415 | |
| 1 | 42,415 | |||
| 1 | 42,415 | |||
| 24.08.2026 | 15:57:03,028 | 1 | 42,425 | |
| 1 | 42,425 | |||
| 1 | 42,425 | |||
| 24.08.2026 | 15:56:50,971 | 10 | 42,43 | |
| 10 | 42,43 | |||
| 10 | 42,43 | |||
| 24.08.2026 | 15:56:28,635 | 12 | 42,395 | |
| 12 | 42,395 | |||
| 12 | 42,395 | |||
| 24.08.2026 | 15:55:29,326 | 24 | 42,385 | |
| 24 | 42,385 | |||
| 24 | 42,385 | |||
| 24.08.2026 | 15:54:20,577 | 45 | 42,365 | |
| 45 | 42,365 | |||
| 45 | 42,365 | |||
| 24.08.2026 | 15:54:04,158 | 3 | 42,35 | |
| 3 | 42,35 | |||
| 3 | 42,35 | |||
| 24.08.2026 | 15:53:50,285 | 2 | 42,345 | |
| 2 | 42,345 | |||
| 2 | 42,345 | |||
| 24.08.2026 | 15:53:50,158 | 2 | 42,345 | |
| 2 | 42,345 | |||
| 2 | 42,345 | |||
| 24.08.2026 | 15:53:03,928 | 119 | 42,29 | |
| 119 | 42,29 | |||
| 95 | 42,29 | |||
| 24 | 42,29 | |||
| 24.08.2026 | 15:53:03,782 | 10 | 42,30 | |
| 10 | 42,30 | |||
| 4 | 42,30 | |||
| 2 | 42,30 | |||
| 2 | 42,30 | |||
| 2 | 42,30 | |||
| 24.08.2026 | 15:52:56,289 | 10 | 42,315 | |
| 10 | 42,315 | |||
| 10 | 42,315 | |||
| 24.08.2026 | 15:52:09,478 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 24.08.2026 | 15:51:57,112 | 9 | 42,35 | |
| 9 | 42,35 | |||
| 9 | 42,35 | |||
| 24.08.2026 | 15:51:22,195 | 15 | 42,35 | |
| 15 | 42,35 | |||
| 15 | 42,35 | |||
| 24.08.2026 | 15:51:08,849 | 5 | 42,345 | |
| 5 | 42,345 | |||
| 5 | 42,345 | |||
| 24.08.2026 | 15:50:28,281 | 364 | 42,34 | |
| 364 | 42,34 | |||
| 364 | 42,34 | |||
| 24.08.2026 | 15:50:01,866 | 1 | 42,355 | |
| 1 | 42,355 | |||
| 1 | 42,355 | |||
| 24.08.2026 | 15:49:53,879 | 3 | 42,37 | |
| 3 | 42,37 | |||
| 3 | 42,37 | |||
| 24.08.2026 | 15:49:51,015 | 71 | 42,375 | |
| 71 | 42,375 | |||
| 71 | 42,375 | |||
| 24.08.2026 | 15:49:34,165 | 1 | 42,39 | |
| 1 | 42,39 | |||
| 1 | 42,39 | |||
| 24.08.2026 | 15:49:33,641 | 3 | 42,385 | |
| 3 | 42,385 | |||
| 3 | 42,385 | |||
| 24.08.2026 | 15:49:33,576 | 4 | 42,39 | |
| 4 | 42,39 | |||
| 4 | 42,39 | |||
| 24.08.2026 | 15:49:24,319 | 5 | 42,39 | |
| 5 | 42,39 | |||
| 5 | 42,39 | |||
| 24.08.2026 | 15:49:18,723 | 2 | 42,43 | |
| 2 | 42,43 | |||
| 2 | 42,43 | |||
| 24.08.2026 | 15:49:17,478 | 1 | 42,43 | |
| 1 | 42,43 | |||
| 1 | 42,43 | |||
| 24.08.2026 | 15:48:34,854 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 24.08.2026 | 15:47:59,993 | 1 | 42,385 | |
| 1 | 42,385 | |||
| 1 | 42,385 | |||
| 24.08.2026 | 15:47:51,570 | 39 | 42,40 | |
| 39 | 42,40 | |||
| 39 | 42,40 | |||
| 24.08.2026 | 15:47:45,234 | 2 | 42,415 | |
| 2 | 42,415 | |||
| 2 | 42,415 | |||
| 24.08.2026 | 15:47:28,285 | 18 | 42,41 | |
| 18 | 42,41 | |||
| 18 | 42,41 | |||
| 24.08.2026 | 15:47:25,138 | 2 | 42,42 | |
| 2 | 42,42 | |||
| 2 | 42,42 | |||
| 24.08.2026 | 15:47:16,865 | 24 | 42,42 | |
| 24 | 42,42 | |||
| 24 | 42,42 | |||
| 24.08.2026 | 15:47:10,690 | 1 | 42,405 | |
| 1 | 42,405 | |||
| 1 | 42,405 | |||
| 24.08.2026 | 15:46:58,871 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 24.08.2026 | 15:46:33,576 | 3 | 42,37 | |
| 3 | 42,37 | |||
| 3 | 42,37 | |||
| 24.08.2026 | 15:46:25,629 | 48 | 42,34 | |
| 48 | 42,34 | |||
| 48 | 42,34 | |||
| 24.08.2026 | 15:46:11,764 | 3 | 42,34 | |
| 3 | 42,34 | |||
| 3 | 42,34 | |||
| 24.08.2026 | 15:46:08,939 | 27 | 42,315 | |
| 27 | 42,315 | |||
| 27 | 42,315 | |||
| 24.08.2026 | 15:45:17,007 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 24.08.2026 | 15:45:13,626 | 405 | 42,33 | |
| 405 | 42,33 | |||
| 405 | 42,33 | |||
| 24.08.2026 | 15:45:01,439 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 24.08.2026 | 15:44:17,884 | 4 | 42,375 | |
| 4 | 42,375 | |||
| 4 | 42,375 | |||
| 24.08.2026 | 15:43:49,060 | 24 | 42,40 | |
| 24 | 42,40 | |||
| 24 | 42,40 | |||
| 24.08.2026 | 15:43:39,747 | 6 | 42,39 | |
| 6 | 42,39 | |||
| 6 | 42,39 | |||
| 24.08.2026 | 15:43:32,756 | 47 | 42,405 | |
| 47 | 42,405 | |||
| 47 | 42,405 | |||
| 24.08.2026 | 15:43:17,235 | 1 | 42,39 | |
| 1 | 42,39 | |||
| 1 | 42,39 | |||
| 24.08.2026 | 15:43:12,268 | 1 | 42,42 | |
| 1 | 42,42 | |||
| 1 | 42,42 | |||
| 24.08.2026 | 15:43:11,564 | 7 | 42,415 | |
| 7 | 42,415 | |||
| 7 | 42,415 | |||
| 24.08.2026 | 15:43:03,138 | 3 | 42,40 | |
| 2 | 42,40 | |||
| 3 | 42,40 | |||
| 1 | 42,40 | |||
| 24.08.2026 | 15:42:36,614 | 3 | 42,445 | |
| 3 | 42,445 | |||
| 3 | 42,445 | |||
| 24.08.2026 | 15:42:30,899 | 211 | 42,44 | |
| 1 | 42,44 | |||
| 210 | 42,44 | |||
| 211 | 42,44 | |||
| 24.08.2026 | 15:42:15,078 | 5 | 42,475 | |
| 5 | 42,475 | |||
| 5 | 42,475 | |||
| 24.08.2026 | 15:42:09,749 | 3 | 42,48 | |
| 3 | 42,48 | |||
| 1 | 42,48 | |||
| 2 | 42,48 | |||
| 24.08.2026 | 15:41:50,009 | 75 | 42,485 | |
| 24 | 42,485 | |||
| 70 | 42,485 | |||
| 4 | 42,485 | |||
| 1 | 42,485 | |||
| 1 | 42,485 | |||
| 50 | 42,485 | |||
| 24.08.2026 | 15:41:49,687 | 713 | 42,50 | |
| 12 | 42,50 | |||
| 200 | 42,50 | |||
| 1 | 42,50 | |||
| 10 | 42,50 | |||
| 25 | 42,50 | |||
| 100 | 42,50 | |||
| 7 | 42,50 | |||
| 1 | 42,50 | |||
| 24 | 42,50 | |||
| 18 | 42,50 | |||
| 25 | 42,50 | |||
| 2 | 42,50 | |||
| 75 | 42,50 | |||
| 4 | 42,50 | |||
| 2 | 42,50 | |||
| 3 | 42,50 | |||
| 10 | 42,50 | |||
| 5 | 42,50 | |||
| 5 | 42,50 | |||
| 20 | 42,50 | |||
| 5 | 42,50 | |||
| 10 | 42,50 | |||
| 10 | 42,50 | |||
| 4 | 42,50 | |||
| 20 | 42,50 | |||
| 5 | 42,50 | |||
| 2 | 42,50 | |||
| 45 | 42,50 | |||
| 1 | 42,50 | |||
| 2 | 42,50 | |||
| 2 | 42,50 | |||
| 713 | 42,50 | |||
| 1 | 42,50 | |||
| 50 | 42,50 | |||
| 5 | 42,50 | |||
| 2 | 42,50 | |||
| 24.08.2026 | 15:41:07,780 | 50 | 42,52 | |
| 50 | 42,52 | |||
| 50 | 42,52 | |||
| 24.08.2026 | 15:41:01,651 | 4 | 42,505 | |
| 4 | 42,505 | |||
| 4 | 42,505 | |||
| 24.08.2026 | 15:40:54,799 | 58 | 42,515 | |
| 58 | 42,515 | |||
| 58 | 42,515 | |||
| 24.08.2026 | 15:40:23,307 | 5 | 42,505 | |
| 5 | 42,505 | |||
| 5 | 42,505 | |||
| 24.08.2026 | 15:40:18,939 | 1 | 42,51 | |
| 1 | 42,51 | |||
| 1 | 42,51 | |||
| 24.08.2026 | 15:40:18,119 | 1 | 42,52 | |
| 1 | 42,52 | |||
| 1 | 42,52 | |||
| 24.08.2026 | 15:39:15,368 | 2 | 42,545 | |
| 2 | 42,545 | |||
| 2 | 42,545 | |||
| 24.08.2026 | 15:39:08,502 | 59 | 42,545 | |
| 59 | 42,545 | |||
| 59 | 42,545 | |||
| 24.08.2026 | 15:38:46,974 | 4 | 42,53 | |
| 4 | 42,53 | |||
| 4 | 42,53 | |||
| 24.08.2026 | 15:38:27,591 | 7 | 42,55 | |
| 7 | 42,55 | |||
| 1 | 42,55 | |||
| 1 | 42,55 | |||
| 5 | 42,55 | |||
| 24.08.2026 | 15:38:23,104 | 20 | 42,555 | |
| 20 | 42,555 | |||
| 20 | 42,555 | |||
| 24.08.2026 | 15:38:17,366 | 5 | 42,555 | |
| 5 | 42,555 | |||
| 5 | 42,555 | |||
| 24.08.2026 | 15:38:15,352 | 5 | 42,56 | |
| 3 | 42,56 | |||
| 5 | 42,56 | |||
| 2 | 42,56 | |||
| 24.08.2026 | 15:37:44,333 | 9 | 42,605 | |
| 9 | 42,605 | |||
| 9 | 42,605 | |||
| 24.08.2026 | 15:37:17,286 | 100 | 42,62 | |
| 100 | 42,62 | |||
| 100 | 42,62 | |||
| 24.08.2026 | 15:37:07,046 | 4 511 | 42,635 | |
| 4 511 | 42,635 | |||
| 4 511 | 42,635 | |||
| 24.08.2026 | 15:36:18,692 | 1 | 42,615 | |
| 1 | 42,615 | |||
| 1 | 42,615 | |||
| 24.08.2026 | 15:36:18,002 | 4 | 42,615 | |
| 4 | 42,615 | |||
| 4 | 42,615 | |||
| 24.08.2026 | 15:36:11,285 | 50 | 42,625 | |
| 50 | 42,625 | |||
| 50 | 42,625 | |||
| 24.08.2026 | 15:36:04,610 | 3 | 42,635 | |
| 3 | 42,635 | |||
| 3 | 42,635 | |||
| 24.08.2026 | 15:35:41,538 | 1 | 42,63 | |
| 1 | 42,63 | |||
| 1 | 42,63 | |||
| 24.08.2026 | 15:35:36,522 | 7 | 42,63 | |
| 7 | 42,63 | |||
| 7 | 42,63 | |||
| 24.08.2026 | 15:35:35,215 | 24 | 42,63 | |
| 24 | 42,63 | |||
| 24 | 42,63 | |||
| 24.08.2026 | 15:35:16,456 | 4 | 42,58 | |
| 4 | 42,58 | |||
| 4 | 42,58 | |||
| 24.08.2026 | 15:35:16,355 | 1 | 42,575 | |
| 1 | 42,575 | |||
| 1 | 42,575 | |||
| 24.08.2026 | 15:34:02,714 | 1 | 42,595 | |
| 1 | 42,595 | |||
| 1 | 42,595 | |||
| 24.08.2026 | 15:33:33,108 | 7 | 42,61 | |
| 7 | 42,61 | |||
| 7 | 42,61 | |||
| 24.08.2026 | 15:33:28,302 | 127 | 42,60 | |
| 127 | 42,60 | |||
| 50 | 42,60 | |||
| 50 | 42,60 | |||
| 10 | 42,60 | |||
| 12 | 42,60 | |||
| 5 | 42,60 | |||
| 24.08.2026 | 15:33:13,827 | 20 | 42,605 | |
| 20 | 42,605 | |||
| 20 | 42,605 | |||
| 24.08.2026 | 15:33:13,707 | 9 | 42,605 | |
| 9 | 42,605 | |||
| 9 | 42,605 | |||
| 24.08.2026 | 15:33:13,634 | 2 | 42,61 | |
| 2 | 42,61 | |||
| 2 | 42,61 | |||
| 24.08.2026 | 15:33:02,357 | 1 | 42,635 | |
| 1 | 42,635 | |||
| 1 | 42,635 | |||
| 24.08.2026 | 15:32:51,411 | 2 | 42,65 | |
| 2 | 42,65 | |||
| 2 | 42,65 | |||
| 24.08.2026 | 15:32:46,607 | 119 | 42,66 | |
| 119 | 42,66 | |||
| 117 | 42,66 | |||
| 2 | 42,66 | |||
| 24.08.2026 | 15:32:38,029 | 1 | 42,675 | |
| 1 | 42,675 | |||
| 1 | 42,675 | |||
| 24.08.2026 | 15:32:19,334 | 3 | 42,69 | |
| 3 | 42,69 | |||
| 3 | 42,69 | |||
| 24.08.2026 | 15:31:02,051 | 1 | 42,68 | |
| 1 | 42,68 | |||
| 1 | 42,68 | |||
| 24.08.2026 | 15:31:01,732 | 1 | 42,695 | |
| 1 | 42,695 | |||
| 1 | 42,695 | |||
| 24.08.2026 | 15:31:01,606 | 81 | 42,70 | |
| 81 | 42,70 | |||
| 1 | 42,70 | |||
| 11 | 42,70 | |||
| 4 | 42,70 | |||
| 7 | 42,70 | |||
| 58 | 42,70 | |||
| 24.08.2026 | 15:30:51,576 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 24.08.2026 | 15:30:43,554 | 5 | 42,75 | |
| 5 | 42,75 | |||
| 5 | 42,75 | |||
| 24.08.2026 | 15:30:20,535 | 109 | 42,79 | |
| 109 | 42,79 | |||
| 109 | 42,79 | |||
| 24.08.2026 | 15:29:01,107 | 50 | 42,87 | |
| 50 | 42,87 | |||
| 50 | 42,87 | |||
| 24.08.2026 | 15:28:19,561 | 10 | 42,865 | |
| 10 | 42,865 | |||
| 10 | 42,865 | |||
| 24.08.2026 | 15:24:54,761 | 252 | 42,80 | |
| 252 | 42,80 | |||
| 252 | 42,80 | |||
| 24.08.2026 | 15:24:54,136 | 3 | 42,805 | |
| 3 | 42,805 | |||
| 3 | 42,805 | |||
| 24.08.2026 | 15:24:33,633 | 3 | 42,80 | |
| 3 | 42,80 | |||
| 3 | 42,80 | |||
| 24.08.2026 | 15:24:16,344 | 234 | 42,805 | |
| 234 | 42,805 | |||
| 234 | 42,805 | |||
| 24.08.2026 | 15:23:07,688 | 3 | 42,805 | |
| 3 | 42,805 | |||
| 3 | 42,805 | |||
| 24.08.2026 | 15:22:33,440 | 163 | 42,82 | |
| 163 | 42,82 | |||
| 163 | 42,82 | |||
| 24.08.2026 | 15:22:18,608 | 2 | 42,82 | |
| 2 | 42,82 | |||
| 2 | 42,82 | |||
| 24.08.2026 | 15:21:24,427 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 24.08.2026 | 15:21:23,603 | 6 | 42,815 | |
| 6 | 42,815 | |||
| 6 | 42,815 | |||
| 24.08.2026 | 15:21:21,862 | 20 | 42,805 | |
| 20 | 42,805 | |||
| 20 | 42,805 | |||
| 24.08.2026 | 15:20:48,002 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 15:18:50,853 | 2 | 42,82 | |
| 2 | 42,82 | |||
| 2 | 42,82 | |||
| 24.08.2026 | 15:17:32,351 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 24.08.2026 | 15:16:46,490 | 4 | 42,815 | |
| 4 | 42,815 | |||
| 4 | 42,815 | |||
| 24.08.2026 | 15:16:29,389 | 12 | 42,82 | |
| 12 | 42,82 | |||
| 12 | 42,82 | |||
| 24.08.2026 | 15:13:18,409 | 10 | 42,825 | |
| 10 | 42,825 | |||
| 10 | 42,825 | |||
| 24.08.2026 | 15:12:26,215 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 15:12:25,677 | 2 | 42,82 | |
| 2 | 42,82 | |||
| 2 | 42,82 | |||
| 24.08.2026 | 15:11:48,600 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 15:11:40,218 | 117 | 42,845 | |
| 117 | 42,845 | |||
| 117 | 42,845 | |||
| 24.08.2026 | 15:11:03,782 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 15:10:54,458 | 6 | 42,81 | |
| 6 | 42,81 | |||
| 6 | 42,81 | |||
| 24.08.2026 | 15:06:39,445 | 20 | 42,84 | |
| 20 | 42,84 | |||
| 20 | 42,84 | |||
| 24.08.2026 | 15:04:51,664 | 4 | 42,845 | |
| 4 | 42,845 | |||
| 4 | 42,845 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 22:00:00
Letzte Aktualisierung:
24.08.2026 @ 22:00:00