iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2383
3632
114,562
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 14:23:09,584 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 15.01.2026 | 14:22:24,755 | 15 | 114,6551 | |
| 15 | 114,6551 | |||
| 15 | 114,6551 | |||
| 15.01.2026 | 14:22:11,954 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 14:22:11,126 | 3 | 114,6899 | |
| 3 | 114,6899 | |||
| 3 | 114,6899 | |||
| 15.01.2026 | 14:22:10,478 | 4 | 114,6899 | |
| 4 | 114,6899 | |||
| 4 | 114,6899 | |||
| 15.01.2026 | 14:22:04,276 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 15.01.2026 | 14:21:59,695 | 79 | 114,6749 | |
| 79 | 114,6749 | |||
| 79 | 114,6749 | |||
| 15.01.2026 | 14:21:55,640 | 40 | 114,6749 | |
| 40 | 114,6749 | |||
| 40 | 114,6749 | |||
| 15.01.2026 | 14:21:51,158 | 17 | 114,6749 | |
| 17 | 114,6749 | |||
| 17 | 114,6749 | |||
| 15.01.2026 | 14:21:46,707 | 5 | 114,6749 | |
| 5 | 114,6749 | |||
| 5 | 114,6749 | |||
| 15.01.2026 | 14:21:36,592 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 14:21:35,572 | 13 | 114,6799 | |
| 13 | 114,6799 | |||
| 13 | 114,6799 | |||
| 15.01.2026 | 14:20:59,805 | 450 | 114,6749 | |
| 450 | 114,6749 | |||
| 450 | 114,6749 | |||
| 15.01.2026 | 14:20:52,633 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 15.01.2026 | 14:19:57,782 | 3 | 114,6651 | |
| 3 | 114,6651 | |||
| 3 | 114,6651 | |||
| 15.01.2026 | 14:19:50,701 | 52 | 114,6899 | |
| 52 | 114,6899 | |||
| 52 | 114,6899 | |||
| 15.01.2026 | 14:19:36,609 | 100 | 114,6651 | |
| 100 | 114,6651 | |||
| 100 | 114,6651 | |||
| 15.01.2026 | 14:19:31,509 | 7 | 114,6651 | |
| 7 | 114,6651 | |||
| 7 | 114,6651 | |||
| 15.01.2026 | 14:19:24,077 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 14:19:22,689 | 129 | 114,6651 | |
| 129 | 114,6651 | |||
| 129 | 114,6651 | |||
| 15.01.2026 | 14:19:06,085 | 30 | 114,6999 | |
| 30 | 114,6999 | |||
| 30 | 114,6999 | |||
| 15.01.2026 | 14:18:54,885 | 4 | 114,6999 | |
| 4 | 114,6999 | |||
| 4 | 114,6999 | |||
| 15.01.2026 | 14:18:44,015 | 9 | 114,6899 | |
| 9 | 114,6899 | |||
| 9 | 114,6899 | |||
| 15.01.2026 | 14:18:34,016 | 4 | 114,6601 | |
| 4 | 114,6601 | |||
| 4 | 114,6601 | |||
| 15.01.2026 | 14:17:31,778 | 43 | 114,6949 | |
| 43 | 114,6949 | |||
| 43 | 114,6949 | |||
| 15.01.2026 | 14:16:30,407 | 26 | 114,6849 | |
| 21 | 114,6849 | |||
| 5 | 114,6849 | |||
| 26 | 114,6849 | |||
| 15.01.2026 | 14:16:23,926 | 24 | 114,6551 | |
| 24 | 114,6551 | |||
| 24 | 114,6551 | |||
| 15.01.2026 | 14:15:36,407 | 23 | 114,6799 | |
| 23 | 114,6799 | |||
| 23 | 114,6799 | |||
| 15.01.2026 | 14:15:36,099 | 3 | 114,6553 | |
| 3 | 114,6553 | |||
| 3 | 114,6553 | |||
| 15.01.2026 | 14:15:10,822 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 14:14:27,309 | 17 | 114,6401 | |
| 17 | 114,6401 | |||
| 17 | 114,6401 | |||
| 15.01.2026 | 14:14:25,461 | 10 | 114,6699 | |
| 10 | 114,6699 | |||
| 10 | 114,6699 | |||
| 15.01.2026 | 14:13:52,714 | 110 | 114,6451 | |
| 110 | 114,6451 | |||
| 110 | 114,6451 | |||
| 15.01.2026 | 14:13:06,031 | 3 | 114,6849 | |
| 3 | 114,6849 | |||
| 3 | 114,6849 | |||
| 15.01.2026 | 14:12:55,165 | 1 | 114,6451 | |
| 1 | 114,6451 | |||
| 1 | 114,6451 | |||
| 15.01.2026 | 14:12:45,979 | 90 | 114,6899 | |
| 90 | 114,6899 | |||
| 90 | 114,6899 | |||
| 15.01.2026 | 14:12:40,966 | 1 | 114,6601 | |
| 1 | 114,6601 | |||
| 1 | 114,6601 | |||
| 15.01.2026 | 14:12:31,993 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 15.01.2026 | 14:12:10,869 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 14:11:57,929 | 219 | 114,6949 | |
| 219 | 114,6949 | |||
| 219 | 114,6949 | |||
| 15.01.2026 | 14:11:54,925 | 52 | 114,6949 | |
| 52 | 114,6949 | |||
| 52 | 114,6949 | |||
| 15.01.2026 | 14:11:07,817 | 16 | 114,6456 | |
| 16 | 114,6456 | |||
| 16 | 114,6456 | |||
| 15.01.2026 | 14:11:02,821 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 15.01.2026 | 14:10:53,802 | 24 | 114,6949 | |
| 24 | 114,6949 | |||
| 24 | 114,6949 | |||
| 15.01.2026 | 14:10:50,764 | 288 | 114,6601 | |
| 288 | 114,6601 | |||
| 288 | 114,6601 | |||
| 15.01.2026 | 14:10:48,441 | 1 | 114,6601 | |
| 1 | 114,6601 | |||
| 1 | 114,6601 | |||
| 15.01.2026 | 14:10:37,928 | 1 424 | 114,6601 | |
| 1 424 | 114,6601 | |||
| 1 424 | 114,6601 | |||
| 15.01.2026 | 14:10:33,136 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 15.01.2026 | 14:10:23,870 | 42 | 114,6899 | |
| 42 | 114,6899 | |||
| 42 | 114,6899 | |||
| 15.01.2026 | 14:10:09,789 | 16 | 114,6899 | |
| 16 | 114,6899 | |||
| 16 | 114,6899 | |||
| 15.01.2026 | 14:10:03,333 | 1 | 114,6501 | |
| 1 | 114,6501 | |||
| 1 | 114,6501 | |||
| 15.01.2026 | 14:10:01,333 | 9 | 114,6999 | |
| 9 | 114,6999 | |||
| 9 | 114,6999 | |||
| 15.01.2026 | 14:09:51,968 | 9 | 114,6501 | |
| 9 | 114,6501 | |||
| 9 | 114,6501 | |||
| 15.01.2026 | 14:09:45,951 | 6 | 114,6501 | |
| 6 | 114,6501 | |||
| 6 | 114,6501 | |||
| 15.01.2026 | 14:09:40,774 | 1 | 114,697 | |
| 1 | 114,697 | |||
| 1 | 114,697 | |||
| 15.01.2026 | 14:09:40,454 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 14:09:30,690 | 114 | 114,6501 | |
| 114 | 114,6501 | |||
| 114 | 114,6501 | |||
| 15.01.2026 | 14:09:18,259 | 1 | 114,6948 | |
| 1 | 114,6948 | |||
| 1 | 114,6948 | |||
| 15.01.2026 | 14:08:59,524 | 1 | 114,6551 | |
| 1 | 114,6551 | |||
| 1 | 114,6551 | |||
| 15.01.2026 | 14:08:53,082 | 1 | 114,6551 | |
| 1 | 114,6551 | |||
| 1 | 114,6551 | |||
| 15.01.2026 | 14:08:44,325 | 5 | 114,6899 | |
| 5 | 114,6899 | |||
| 5 | 114,6899 | |||
| 15.01.2026 | 14:08:40,496 | 13 | 114,6849 | |
| 13 | 114,6849 | |||
| 13 | 114,6849 | |||
| 15.01.2026 | 14:08:32,651 | 1 | 114,6551 | |
| 1 | 114,6551 | |||
| 1 | 114,6551 | |||
| 15.01.2026 | 14:08:25,918 | 1 | 114,6601 | |
| 1 | 114,6601 | |||
| 1 | 114,6601 | |||
| 15.01.2026 | 14:08:13,032 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 15.01.2026 | 14:07:33,371 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 14:07:30,979 | 9 | 114,6749 | |
| 9 | 114,6749 | |||
| 9 | 114,6749 | |||
| 15.01.2026 | 14:06:53,622 | 1 | 114,6451 | |
| 1 | 114,6451 | |||
| 1 | 114,6451 | |||
| 15.01.2026 | 14:06:41,639 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 14:06:41,487 | 4 | 114,67 | |
| 4 | 114,67 | |||
| 4 | 114,67 | |||
| 15.01.2026 | 14:06:26,246 | 3 | 114,6899 | |
| 3 | 114,6899 | |||
| 3 | 114,6899 | |||
| 15.01.2026 | 14:06:20,603 | 9 | 114,6849 | |
| 9 | 114,6849 | |||
| 9 | 114,6849 | |||
| 15.01.2026 | 14:06:12,779 | 1 | 114,6501 | |
| 1 | 114,6501 | |||
| 1 | 114,6501 | |||
| 15.01.2026 | 14:05:53,829 | 52 | 114,6651 | |
| 52 | 114,6651 | |||
| 52 | 114,6651 | |||
| 15.01.2026 | 14:05:52,927 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 15.01.2026 | 14:05:28,776 | 3 | 114,6501 | |
| 3 | 114,6501 | |||
| 3 | 114,6501 | |||
| 15.01.2026 | 14:05:16,508 | 5 | 114,6999 | |
| 5 | 114,6999 | |||
| 5 | 114,6999 | |||
| 15.01.2026 | 14:04:58,693 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 15.01.2026 | 14:04:36,239 | 9 | 114,6649 | |
| 9 | 114,6649 | |||
| 9 | 114,6649 | |||
| 15.01.2026 | 14:04:32,122 | 2 | 114,6549 | |
| 2 | 114,6549 | |||
| 2 | 114,6549 | |||
| 15.01.2026 | 14:03:59,914 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 14:03:57,267 | 700 | 114,6151 | |
| 700 | 114,6151 | |||
| 700 | 114,6151 | |||
| 15.01.2026 | 14:03:53,192 | 87 | 114,6449 | |
| 87 | 114,6449 | |||
| 87 | 114,6449 | |||
| 15.01.2026 | 14:03:26,802 | 10 | 114,6649 | |
| 10 | 114,6649 | |||
| 10 | 114,6649 | |||
| 15.01.2026 | 14:02:53,200 | 2 | 114,6599 | |
| 2 | 114,6599 | |||
| 2 | 114,6599 | |||
| 15.01.2026 | 14:02:34,963 | 78 | 114,6451 | |
| 78 | 114,6451 | |||
| 78 | 114,6451 | |||
| 15.01.2026 | 14:01:45,342 | 3 | 114,6649 | |
| 3 | 114,6649 | |||
| 3 | 114,6649 | |||
| 15.01.2026 | 14:01:37,603 | 8 | 114,6699 | |
| 8 | 114,6699 | |||
| 8 | 114,6699 | |||
| 15.01.2026 | 14:01:03,619 | 3 | 114,6799 | |
| 3 | 114,6799 | |||
| 3 | 114,6799 | |||
| 15.01.2026 | 14:00:47,618 | 1 | 114,6501 | |
| 1 | 114,6501 | |||
| 1 | 114,6501 | |||
| 15.01.2026 | 14:00:46,932 | 170 | 114,6699 | |
| 170 | 114,6699 | |||
| 170 | 114,6699 | |||
| 15.01.2026 | 14:00:01,066 | 50 | 114,6749 | |
| 25 | 114,6749 | |||
| 50 | 114,6749 | |||
| 25 | 114,6749 | |||
| 15.01.2026 | 13:59:47,740 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 15.01.2026 | 13:59:31,987 | 17 | 114,6699 | |
| 17 | 114,6699 | |||
| 17 | 114,6699 | |||
| 15.01.2026 | 13:58:56,013 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 15.01.2026 | 13:58:31,666 | 7 | 114,6949 | |
| 7 | 114,6949 | |||
| 7 | 114,6949 | |||
| 15.01.2026 | 13:58:27,029 | 1 | 114,6701 | |
| 1 | 114,6701 | |||
| 1 | 114,6701 | |||
| 15.01.2026 | 13:58:18,789 | 6 200 | 114,6751 | |
| 6 200 | 114,6751 | |||
| 6 200 | 114,6751 | |||
| 15.01.2026 | 13:58:12,399 | 3 | 114,66 | |
| 3 | 114,66 | |||
| 3 | 114,66 | |||
| 15.01.2026 | 13:58:02,961 | 305 | 114,6451 | |
| 305 | 114,6451 | |||
| 305 | 114,6451 | |||
| 15.01.2026 | 13:57:53,819 | 3 | 114,6499 | |
| 3 | 114,6499 | |||
| 3 | 114,6499 | |||
| 15.01.2026 | 13:57:51,910 | 100 | 114,6499 | |
| 100 | 114,6499 | |||
| 100 | 114,6499 | |||
| 15.01.2026 | 13:57:38,846 | 1 | 114,6401 | |
| 1 | 114,6401 | |||
| 1 | 114,6401 | |||
| 15.01.2026 | 13:57:27,436 | 1 | 114,6301 | |
| 1 | 114,6301 | |||
| 1 | 114,6301 | |||
| 15.01.2026 | 13:57:17,763 | 4 | 114,6351 | |
| 4 | 114,6351 | |||
| 4 | 114,6351 | |||
| 15.01.2026 | 13:57:10,771 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 13:56:45,756 | 113 | 114,6349 | |
| 113 | 114,6349 | |||
| 113 | 114,6349 | |||
| 15.01.2026 | 13:56:37,236 | 2 | 114,6249 | |
| 2 | 114,6249 | |||
| 2 | 114,6249 | |||
| 15.01.2026 | 13:56:15,059 | 113 | 114,6001 | |
| 113 | 114,6001 | |||
| 113 | 114,6001 | |||
| 15.01.2026 | 13:55:53,375 | 3 | 114,6399 | |
| 3 | 114,6399 | |||
| 3 | 114,6399 | |||
| 15.01.2026 | 13:55:33,540 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 15.01.2026 | 13:55:15,259 | 35 | 114,6499 | |
| 35 | 114,6499 | |||
| 35 | 114,6499 | |||
| 15.01.2026 | 13:55:13,496 | 6 | 114,6251 | |
| 6 | 114,6251 | |||
| 6 | 114,6251 | |||
| 15.01.2026 | 13:54:53,242 | 17 | 114,6399 | |
| 17 | 114,6399 | |||
| 17 | 114,6399 | |||
| 15.01.2026 | 13:54:43,846 | 50 | 114,6399 | |
| 50 | 114,6399 | |||
| 50 | 114,6399 | |||
| 15.01.2026 | 13:54:17,705 | 10 | 114,6349 | |
| 10 | 114,6349 | |||
| 10 | 114,6349 | |||
| 15.01.2026 | 13:54:00,198 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 15.01.2026 | 13:53:28,948 | 1 | 114,6101 | |
| 1 | 114,6101 | |||
| 1 | 114,6101 | |||
| 15.01.2026 | 13:53:02,972 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 15.01.2026 | 13:53:00,657 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 15.01.2026 | 13:52:52,316 | 1 | 114,6101 | |
| 1 | 114,6101 | |||
| 1 | 114,6101 | |||
| 15.01.2026 | 13:52:36,814 | 5 | 114,6151 | |
| 5 | 114,6151 | |||
| 5 | 114,6151 | |||
| 15.01.2026 | 13:52:20,117 | 1 | 114,6251 | |
| 1 | 114,6251 | |||
| 1 | 114,6251 | |||
| 15.01.2026 | 13:52:19,847 | 5 | 114,6449 | |
| 5 | 114,6449 | |||
| 5 | 114,6449 | |||
| 15.01.2026 | 13:51:16,555 | 4 | 114,6101 | |
| 4 | 114,6101 | |||
| 4 | 114,6101 | |||
| 15.01.2026 | 13:51:07,261 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 15.01.2026 | 13:50:32,744 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 15.01.2026 | 13:50:29,961 | 25 | 114,6099 | |
| 25 | 114,6099 | |||
| 25 | 114,6099 | |||
| 15.01.2026 | 13:50:16,043 | 1 | 114,5851 | |
| 1 | 114,5851 | |||
| 1 | 114,5851 | |||
| 15.01.2026 | 13:50:01,281 | 4 | 114,6249 | |
| 4 | 114,6249 | |||
| 4 | 114,6249 | |||
| 15.01.2026 | 13:49:53,054 | 543 | 114,60 | |
| 200 | 114,60 | |||
| 200 | 114,60 | |||
| 62 | 114,60 | |||
| 543 | 114,60 | |||
| 10 | 114,60 | |||
| 21 | 114,60 | |||
| 50 | 114,60 | |||
| 15.01.2026 | 13:49:50,925 | 3 | 114,6099 | |
| 3 | 114,6099 | |||
| 3 | 114,6099 | |||
| 15.01.2026 | 13:49:25,040 | 3 | 114,6099 | |
| 3 | 114,6099 | |||
| 3 | 114,6099 | |||
| 15.01.2026 | 13:49:08,554 | 17 | 114,5999 | |
| 17 | 114,5999 | |||
| 17 | 114,5999 | |||
| 15.01.2026 | 13:48:27,866 | 3 | 114,5801 | |
| 3 | 114,5801 | |||
| 3 | 114,5801 | |||
| 15.01.2026 | 13:48:11,255 | 3 | 114,5849 | |
| 3 | 114,5849 | |||
| 3 | 114,5849 | |||
| 15.01.2026 | 13:48:05,832 | 2 | 114,5849 | |
| 2 | 114,5849 | |||
| 2 | 114,5849 | |||
| 15.01.2026 | 13:48:03,044 | 17 | 114,5849 | |
| 17 | 114,5849 | |||
| 17 | 114,5849 | |||
| 15.01.2026 | 13:47:46,414 | 18 | 114,5849 | |
| 18 | 114,5849 | |||
| 18 | 114,5849 | |||
| 15.01.2026 | 13:47:38,935 | 4 | 114,5849 | |
| 4 | 114,5849 | |||
| 4 | 114,5849 | |||
| 15.01.2026 | 13:47:18,323 | 50 | 114,5849 | |
| 50 | 114,5849 | |||
| 50 | 114,5849 | |||
| 15.01.2026 | 13:46:52,062 | 5 | 114,5701 | |
| 5 | 114,5701 | |||
| 5 | 114,5701 | |||
| 15.01.2026 | 13:45:04,819 | 1 | 114,5798 | |
| 1 | 114,5798 | |||
| 1 | 114,5798 | |||
| 15.01.2026 | 13:45:03,406 | 3 | 114,5798 | |
| 3 | 114,5798 | |||
| 3 | 114,5798 | |||
| 15.01.2026 | 13:44:32,740 | 10 | 114,5599 | |
| 10 | 114,5599 | |||
| 10 | 114,5599 | |||
| 15.01.2026 | 13:44:30,321 | 2 | 114,5599 | |
| 2 | 114,5599 | |||
| 2 | 114,5599 | |||
| 15.01.2026 | 13:44:18,594 | 2 | 114,5599 | |
| 2 | 114,5599 | |||
| 2 | 114,5599 | |||
| 15.01.2026 | 13:43:38,687 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 15.01.2026 | 13:43:18,105 | 4 | 114,5599 | |
| 4 | 114,5599 | |||
| 4 | 114,5599 | |||
| 15.01.2026 | 13:43:04,225 | 20 | 114,5301 | |
| 20 | 114,5301 | |||
| 20 | 114,5301 | |||
| 15.01.2026 | 13:43:00,433 | 90 | 114,5301 | |
| 90 | 114,5301 | |||
| 90 | 114,5301 | |||
| 15.01.2026 | 13:42:57,217 | 3 | 114,5301 | |
| 3 | 114,5301 | |||
| 3 | 114,5301 | |||
| 15.01.2026 | 13:42:31,360 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 15.01.2026 | 13:42:08,192 | 5 | 114,5449 | |
| 5 | 114,5449 | |||
| 5 | 114,5449 | |||
| 15.01.2026 | 13:42:00,212 | 7 | 114,5499 | |
| 7 | 114,5499 | |||
| 7 | 114,5499 | |||
| 15.01.2026 | 13:41:37,537 | 120 | 114,5251 | |
| 120 | 114,5251 | |||
| 120 | 114,5251 | |||
| 15.01.2026 | 13:41:06,528 | 1 | 114,5251 | |
| 1 | 114,5251 | |||
| 1 | 114,5251 | |||
| 15.01.2026 | 13:41:01,133 | 24 | 114,5549 | |
| 24 | 114,5549 | |||
| 24 | 114,5549 | |||
| 15.01.2026 | 13:40:40,381 | 17 | 114,5549 | |
| 17 | 114,5549 | |||
| 17 | 114,5549 | |||
| 15.01.2026 | 13:40:30,808 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 15.01.2026 | 13:40:29,100 | 18 | 114,5499 | |
| 18 | 114,5499 | |||
| 18 | 114,5499 | |||
| 15.01.2026 | 13:40:12,398 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 13:40:07,708 | 21 | 114,5301 | |
| 21 | 114,5301 | |||
| 21 | 114,5301 | |||
| 15.01.2026 | 13:38:47,599 | 17 | 114,5349 | |
| 17 | 114,5349 | |||
| 17 | 114,5349 | |||
| 15.01.2026 | 13:38:47,030 | 16 | 114,5102 | |
| 16 | 114,5102 | |||
| 16 | 114,5102 | |||
| 15.01.2026 | 13:38:45,645 | 1 | 114,5102 | |
| 1 | 114,5102 | |||
| 1 | 114,5102 | |||
| 15.01.2026 | 13:38:34,271 | 3 | 114,5349 | |
| 3 | 114,5349 | |||
| 3 | 114,5349 | |||
| 15.01.2026 | 13:38:15,961 | 75 | 114,5151 | |
| 75 | 114,5151 | |||
| 10 | 114,5151 | |||
| 65 | 114,5151 | |||
| 15.01.2026 | 13:38:01,964 | 3 | 114,5449 | |
| 3 | 114,5449 | |||
| 3 | 114,5449 | |||
| 15.01.2026 | 13:37:55,769 | 88 | 114,5449 | |
| 88 | 114,5449 | |||
| 88 | 114,5449 | |||
| 15.01.2026 | 13:37:32,054 | 8 | 114,5549 | |
| 8 | 114,5549 | |||
| 8 | 114,5549 | |||
| 15.01.2026 | 13:37:23,532 | 20 | 114,5549 | |
| 20 | 114,5549 | |||
| 20 | 114,5549 | |||
| 15.01.2026 | 13:37:23,167 | 43 | 114,5549 | |
| 43 | 114,5549 | |||
| 43 | 114,5549 | |||
| 15.01.2026 | 13:37:22,423 | 8 | 114,5301 | |
| 8 | 114,5301 | |||
| 8 | 114,5301 | |||
| 15.01.2026 | 13:36:27,382 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 13:36:26,492 | 19 | 114,5499 | |
| 19 | 114,5499 | |||
| 19 | 114,5499 | |||
| 15.01.2026 | 13:36:02,743 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 13:35:40,767 | 82 | 114,5351 | |
| 82 | 114,5351 | |||
| 82 | 114,5351 | |||
| 15.01.2026 | 13:35:39,412 | 2 | 114,5351 | |
| 2 | 114,5351 | |||
| 2 | 114,5351 | |||
| 15.01.2026 | 13:35:34,009 | 24 | 114,5549 | |
| 24 | 114,5549 | |||
| 24 | 114,5549 | |||
| 15.01.2026 | 13:35:25,123 | 20 | 114,5599 | |
| 20 | 114,5599 | |||
| 20 | 114,5599 | |||
| 15.01.2026 | 13:34:39,573 | 24 | 114,5599 | |
| 24 | 114,5599 | |||
| 24 | 114,5599 | |||
| 15.01.2026 | 13:34:38,041 | 17 | 114,5301 | |
| 17 | 114,5301 | |||
| 17 | 114,5301 | |||
| 15.01.2026 | 13:34:27,463 | 4 | 114,5301 | |
| 4 | 114,5301 | |||
| 4 | 114,5301 | |||
| 15.01.2026 | 13:34:22,736 | 35 | 114,5599 | |
| 35 | 114,5599 | |||
| 35 | 114,5599 | |||
| 15.01.2026 | 13:34:16,969 | 2 | 114,5301 | |
| 2 | 114,5301 | |||
| 2 | 114,5301 | |||
| 15.01.2026 | 13:34:12,830 | 175 | 114,5649 | |
| 175 | 114,5649 | |||
| 175 | 114,5649 | |||
| 15.01.2026 | 13:34:05,016 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 15.01.2026 | 13:34:00,792 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 15.01.2026 | 13:33:57,349 | 10 | 114,5599 | |
| 10 | 114,5599 | |||
| 10 | 114,5599 | |||
| 15.01.2026 | 13:33:48,985 | 9 | 114,5549 | |
| 9 | 114,5549 | |||
| 9 | 114,5549 | |||
| 15.01.2026 | 13:33:39,327 | 2 | 114,5648 | |
| 2 | 114,5648 | |||
| 2 | 114,5648 | |||
| 15.01.2026 | 13:33:30,589 | 5 | 114,5404 | |
| 5 | 114,5404 | |||
| 5 | 114,5404 | |||
| 15.01.2026 | 13:32:29,636 | 3 | 114,5649 | |
| 3 | 114,5649 | |||
| 3 | 114,5649 | |||
| 15.01.2026 | 13:32:01,414 | 34 | 114,5649 | |
| 1 | 114,5649 | |||
| 33 | 114,5649 | |||
| 34 | 114,5649 | |||
| 15.01.2026 | 13:31:51,893 | 2 | 114,5549 | |
| 2 | 114,5549 | |||
| 2 | 114,5549 | |||
| 15.01.2026 | 13:31:50,760 | 2 | 114,5549 | |
| 2 | 114,5549 | |||
| 2 | 114,5549 | |||
| 15.01.2026 | 13:31:24,740 | 44 | 114,55 | |
| 44 | 114,55 | |||
| 44 | 114,55 | |||
| 15.01.2026 | 13:30:42,631 | 5 | 114,5599 | |
| 5 | 114,5599 | |||
| 5 | 114,5599 | |||
| 15.01.2026 | 13:30:39,770 | 2 | 114,5599 | |
| 2 | 114,5599 | |||
| 2 | 114,5599 | |||
| 15.01.2026 | 13:30:37,364 | 43 | 114,5599 | |
| 43 | 114,5599 | |||
| 43 | 114,5599 | |||
| 15.01.2026 | 13:30:22,421 | 10 | 114,5599 | |
| 10 | 114,5599 | |||
| 10 | 114,5599 | |||
| 15.01.2026 | 13:29:56,910 | 27 | 114,5599 | |
| 27 | 114,5599 | |||
| 27 | 114,5599 | |||
| 15.01.2026 | 13:29:29,911 | 100 | 114,55 | |
| 100 | 114,55 | |||
| 100 | 114,55 | |||
| 15.01.2026 | 13:29:16,396 | 20 | 114,5499 | |
| 20 | 114,5499 | |||
| 20 | 114,5499 | |||
| 15.01.2026 | 13:28:56,849 | 17 | 114,5649 | |
| 17 | 114,5649 | |||
| 2 | 114,5649 | |||
| 15 | 114,5649 | |||
| 15.01.2026 | 13:28:49,483 | 44 | 114,5351 | |
| 44 | 114,5351 | |||
| 44 | 114,5351 | |||
| 15.01.2026 | 13:28:31,424 | 14 | 114,5401 | |
| 14 | 114,5401 | |||
| 14 | 114,5401 | |||
| 15.01.2026 | 13:28:19,575 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 13:28:04,353 | 45 | 114,5449 | |
| 45 | 114,5449 | |||
| 45 | 114,5449 | |||
| 15.01.2026 | 13:27:21,767 | 186 | 114,5499 | |
| 186 | 114,5499 | |||
| 186 | 114,5499 | |||
| 15.01.2026 | 13:27:21,074 | 4 | 114,5201 | |
| 4 | 114,5201 | |||
| 4 | 114,5201 | |||
| 15.01.2026 | 13:27:20,941 | 17 | 114,5449 | |
| 17 | 114,5449 | |||
| 17 | 114,5449 | |||
| 15.01.2026 | 13:27:01,433 | 26 | 114,5399 | |
| 26 | 114,5399 | |||
| 26 | 114,5399 | |||
| 15.01.2026 | 13:26:18,124 | 3 | 114,5499 | |
| 3 | 114,5499 | |||
| 3 | 114,5499 | |||
| 15.01.2026 | 13:25:17,193 | 100 | 114,5649 | |
| 100 | 114,5649 | |||
| 100 | 114,5649 | |||
| 15.01.2026 | 13:24:52,682 | 2 | 114,5599 | |
| 2 | 114,5599 | |||
| 2 | 114,5599 | |||
| 15.01.2026 | 13:24:48,749 | 450 | 114,5649 | |
| 450 | 114,5649 | |||
| 450 | 114,5649 | |||
| 15.01.2026 | 13:24:09,464 | 50 | 114,5599 | |
| 50 | 114,5599 | |||
| 50 | 114,5599 | |||
| 15.01.2026 | 13:23:50,841 | 45 | 114,5499 | |
| 45 | 114,5499 | |||
| 45 | 114,5499 | |||
| 15.01.2026 | 13:23:45,982 | 3 | 114,5499 | |
| 3 | 114,5499 | |||
| 3 | 114,5499 | |||
| 15.01.2026 | 13:23:41,326 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 13:23:35,303 | 33 | 114,53 | |
| 33 | 114,53 | |||
| 33 | 114,53 | |||
| 15.01.2026 | 13:23:17,783 | 3 | 114,5549 | |
| 3 | 114,5549 | |||
| 3 | 114,5549 | |||
| 15.01.2026 | 13:22:38,435 | 1 | 114,5301 | |
| 1 | 114,5301 | |||
| 1 | 114,5301 | |||
| 15.01.2026 | 13:22:12,801 | 1 733 | 114,5399 | |
| 1 733 | 114,5399 | |||
| 1 733 | 114,5399 | |||
| 15.01.2026 | 13:22:12,362 | 11 | 114,5399 | |
| 11 | 114,5399 | |||
| 11 | 114,5399 | |||
| 15.01.2026 | 13:21:43,639 | 5 | 114,5151 | |
| 5 | 114,5151 | |||
| 5 | 114,5151 | |||
| 15.01.2026 | 13:21:39,508 | 10 | 114,5151 | |
| 10 | 114,5151 | |||
| 10 | 114,5151 | |||
| 15.01.2026 | 13:21:34,123 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 15.01.2026 | 13:21:29,300 | 1 | 114,5201 | |
| 1 | 114,5201 | |||
| 1 | 114,5201 | |||
| 15.01.2026 | 13:21:25,553 | 70 | 114,5151 | |
| 70 | 114,5151 | |||
| 70 | 114,5151 | |||
| 15.01.2026 | 13:21:13,586 | 50 | 114,5151 | |
| 50 | 114,5151 | |||
| 50 | 114,5151 | |||
| 15.01.2026 | 13:21:08,463 | 5 | 114,5151 | |
| 5 | 114,5151 | |||
| 5 | 114,5151 | |||
| 15.01.2026 | 13:20:49,249 | 1 | 114,5251 | |
| 1 | 114,5251 | |||
| 1 | 114,5251 | |||
| 15.01.2026 | 13:20:35,052 | 21 | 114,5549 | |
| 21 | 114,5549 | |||
| 21 | 114,5549 | |||
| 15.01.2026 | 13:19:19,589 | 15 | 114,5299 | |
| 15 | 114,5299 | |||
| 15 | 114,5299 | |||
| 15.01.2026 | 13:19:03,809 | 8 | 114,5349 | |
| 8 | 114,5349 | |||
| 8 | 114,5349 | |||
| 15.01.2026 | 13:18:43,953 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 15.01.2026 | 13:18:43,347 | 5 | 114,5399 | |
| 5 | 114,5399 | |||
| 5 | 114,5399 | |||
| 15.01.2026 | 13:18:42,669 | 11 | 114,5101 | |
| 11 | 114,5101 | |||
| 11 | 114,5101 | |||
| 15.01.2026 | 13:18:37,696 | 30 | 114,5399 | |
| 30 | 114,5399 | |||
| 30 | 114,5399 | |||
| 15.01.2026 | 13:18:31,398 | 35 | 114,5449 | |
| 35 | 114,5449 | |||
| 35 | 114,5449 | |||
| 15.01.2026 | 13:18:31,293 | 165 | 114,5449 | |
| 165 | 114,5449 | |||
| 165 | 114,5449 | |||
| 15.01.2026 | 13:18:11,195 | 3 | 114,5449 | |
| 3 | 114,5449 | |||
| 3 | 114,5449 | |||
| 15.01.2026 | 13:18:07,515 | 13 | 114,5449 | |
| 13 | 114,5449 | |||
| 13 | 114,5449 | |||
| 15.01.2026 | 13:17:57,760 | 4 | 114,5151 | |
| 4 | 114,5151 | |||
| 2 | 114,5151 | |||
| 2 | 114,5151 | |||
| 15.01.2026 | 13:17:42,163 | 2 | 114,5449 | |
| 2 | 114,5449 | |||
| 2 | 114,5449 | |||
| 15.01.2026 | 13:17:31,700 | 2 | 114,5499 | |
| 2 | 114,5499 | |||
| 2 | 114,5499 | |||
| 15.01.2026 | 13:17:24,577 | 3 | 114,5251 | |
| 3 | 114,5251 | |||
| 3 | 114,5251 | |||
| 15.01.2026 | 13:17:19,630 | 18 | 114,5301 | |
| 18 | 114,5301 | |||
| 18 | 114,5301 | |||
| 15.01.2026 | 13:17:18,356 | 4 | 114,5301 | |
| 4 | 114,5301 | |||
| 4 | 114,5301 | |||
| 15.01.2026 | 13:17:05,597 | 28 | 114,5549 | |
| 28 | 114,5549 | |||
| 28 | 114,5549 | |||
| 15.01.2026 | 13:17:05,234 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 13:17:03,032 | 400 | 114,5499 | |
| 400 | 114,5499 | |||
| 400 | 114,5499 | |||
| 15.01.2026 | 13:16:52,748 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 15.01.2026 | 13:16:36,861 | 25 | 114,5251 | |
| 25 | 114,5251 | |||
| 25 | 114,5251 | |||
| 15.01.2026 | 13:16:13,163 | 2 | 114,5251 | |
| 2 | 114,5251 | |||
| 2 | 114,5251 | |||
| 15.01.2026 | 13:15:36,844 | 13 | 114,5201 | |
| 13 | 114,5201 | |||
| 13 | 114,5201 | |||
| 15.01.2026 | 13:15:32,155 | 8 | 114,5499 | |
| 8 | 114,5499 | |||
| 8 | 114,5499 | |||
| 15.01.2026 | 13:14:57,919 | 3 | 114,5251 | |
| 3 | 114,5251 | |||
| 3 | 114,5251 | |||
| 15.01.2026 | 13:14:55,704 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 15.01.2026 | 13:14:45,551 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 15.01.2026 | 13:13:47,983 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 15.01.2026 | 13:13:12,777 | 5 | 114,5769 | |
| 5 | 114,5769 | |||
| 5 | 114,5769 | |||
| 15.01.2026 | 13:12:58,361 | 1 | 114,5896 | |
| 1 | 114,5896 | |||
| 1 | 114,5896 | |||
| 15.01.2026 | 13:11:40,748 | 3 | 114,5794 | |
| 3 | 114,5794 | |||
| 3 | 114,5794 | |||
| 15.01.2026 | 13:11:34,055 | 1 | 114,5794 | |
| 1 | 114,5794 | |||
| 1 | 114,5794 | |||
| 15.01.2026 | 13:11:28,503 | 5 | 114,5794 | |
| 5 | 114,5794 | |||
| 5 | 114,5794 | |||
| 15.01.2026 | 13:11:24,002 | 2 | 114,5316 | |
| 2 | 114,5316 | |||
| 2 | 114,5316 | |||
| 15.01.2026 | 13:11:18,385 | 5 | 114,5311 | |
| 5 | 114,5311 | |||
| 5 | 114,5311 | |||
| 15.01.2026 | 13:10:46,690 | 8 | 114,5111 | |
| 8 | 114,5111 | |||
| 8 | 114,5111 | |||
| 15.01.2026 | 13:10:20,655 | 140 | 114,5301 | |
| 140 | 114,5301 | |||
| 140 | 114,5301 | |||
| 15.01.2026 | 13:10:10,706 | 46 | 114,5351 | |
| 46 | 114,5351 | |||
| 46 | 114,5351 | |||
| 15.01.2026 | 13:09:44,326 | 26 | 114,5499 | |
| 26 | 114,5499 | |||
| 26 | 114,5499 | |||
| 15.01.2026 | 13:09:30,595 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 15.01.2026 | 13:08:27,303 | 51 | 114,5299 | |
| 51 | 114,5299 | |||
| 51 | 114,5299 | |||
| 15.01.2026 | 13:08:25,416 | 8 | 114,5299 | |
| 8 | 114,5299 | |||
| 8 | 114,5299 | |||
| 15.01.2026 | 13:08:18,058 | 20 | 114,5349 | |
| 20 | 114,5349 | |||
| 20 | 114,5349 | |||
| 15.01.2026 | 13:08:17,895 | 14 | 114,5101 | |
| 14 | 114,5101 | |||
| 14 | 114,5101 | |||
| 15.01.2026 | 13:08:13,035 | 20 | 114,5349 | |
| 20 | 114,5349 | |||
| 20 | 114,5349 | |||
| 15.01.2026 | 13:08:02,759 | 21 | 114,5449 | |
| 21 | 114,5449 | |||
| 21 | 114,5449 | |||
| 15.01.2026 | 13:07:44,904 | 44 | 114,5499 | |
| 5 | 114,5499 | |||
| 39 | 114,5499 | |||
| 44 | 114,5499 | |||
| 15.01.2026 | 13:07:41,231 | 4 | 114,5499 | |
| 4 | 114,5499 | |||
| 4 | 114,5499 | |||
| 15.01.2026 | 13:07:12,241 | 35 | 114,5549 | |
| 35 | 114,5549 | |||
| 35 | 114,5549 | |||
| 15.01.2026 | 13:06:53,338 | 3 | 114,5253 | |
| 3 | 114,5253 | |||
| 3 | 114,5253 | |||
| 15.01.2026 | 13:06:03,568 | 70 | 114,5549 | |
| 70 | 114,5549 | |||
| 70 | 114,5549 | |||
| 15.01.2026 | 13:05:21,531 | 43 | 114,555 | |
| 43 | 114,555 | |||
| 43 | 114,555 | |||
| 15.01.2026 | 13:04:57,291 | 3 | 114,5403 | |
| 3 | 114,5403 | |||
| 3 | 114,5403 | |||
| 15.01.2026 | 13:04:28,307 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 15.01.2026 | 13:04:25,786 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 15.01.2026 | 13:04:10,752 | 4 | 114,5549 | |
| 4 | 114,5549 | |||
| 4 | 114,5549 | |||
| 15.01.2026 | 13:04:02,866 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 15.01.2026 | 13:04:02,732 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 15.01.2026 | 13:03:46,223 | 5 | 114,5599 | |
| 5 | 114,5599 | |||
| 5 | 114,5599 | |||
| 15.01.2026 | 13:03:21,456 | 1 | 114,5451 | |
| 1 | 114,5451 | |||
| 1 | 114,5451 | |||
| 15.01.2026 | 13:02:57,500 | 43 | 114,5699 | |
| 43 | 114,5699 | |||
| 43 | 114,5699 | |||
| 15.01.2026 | 13:02:57,109 | 218 | 114,5699 | |
| 218 | 114,5699 | |||
| 218 | 114,5699 | |||
| 15.01.2026 | 13:02:53,551 | 89 | 114,5451 | |
| 10 | 114,5451 | |||
| 79 | 114,5451 | |||
| 89 | 114,5451 | |||
| 15.01.2026 | 13:01:48,445 | 1 | 114,5651 | |
| 1 | 114,5651 | |||
| 1 | 114,5651 | |||
| 15.01.2026 | 13:01:26,911 | 10 | 114,5949 | |
| 10 | 114,5949 | |||
| 10 | 114,5949 | |||
| 15.01.2026 | 13:00:31,180 | 45 | 114,5949 | |
| 45 | 114,5949 | |||
| 45 | 114,5949 | |||
| 15.01.2026 | 13:00:28,327 | 15 | 114,5651 | |
| 15 | 114,5651 | |||
| 15 | 114,5651 | |||
| 15.01.2026 | 13:00:11,565 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 15.01.2026 | 13:00:07,591 | 3 | 114,5949 | |
| 3 | 114,5949 | |||
| 3 | 114,5949 | |||
| 15.01.2026 | 12:59:53,405 | 87 | 114,5949 | |
| 87 | 114,5949 | |||
| 87 | 114,5949 | |||
| 15.01.2026 | 12:59:53,109 | 2 | 114,5651 | |
| 2 | 114,5651 | |||
| 2 | 114,5651 | |||
| 15.01.2026 | 12:59:42,858 | 61 | 114,57 | |
| 61 | 114,57 | |||
| 61 | 114,57 | |||
| 15.01.2026 | 12:59:12,510 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 15.01.2026 | 12:58:56,657 | 45 | 114,5899 | |
| 4 | 114,5899 | |||
| 45 | 114,5899 | |||
| 41 | 114,5899 | |||
| 15.01.2026 | 12:58:45,982 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 15.01.2026 | 12:58:37,320 | 5 | 114,5651 | |
| 5 | 114,5651 | |||
| 5 | 114,5651 | |||
| 15.01.2026 | 12:58:35,712 | 16 | 114,5949 | |
| 16 | 114,5949 | |||
| 16 | 114,5949 | |||
| 15.01.2026 | 12:58:14,578 | 2 | 114,5899 | |
| 2 | 114,5899 | |||
| 2 | 114,5899 | |||
| 15.01.2026 | 12:57:31,412 | 3 | 114,5999 | |
| 3 | 114,5999 | |||
| 3 | 114,5999 | |||
| 15.01.2026 | 12:57:26,273 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 15.01.2026 | 12:57:11,748 | 305 | 114,5701 | |
| 305 | 114,5701 | |||
| 305 | 114,5701 | |||
| 15.01.2026 | 12:56:47,910 | 22 | 114,5601 | |
| 22 | 114,5601 | |||
| 22 | 114,5601 | |||
| 15.01.2026 | 12:56:22,700 | 2 | 114,5849 | |
| 2 | 114,5849 | |||
| 2 | 114,5849 | |||
| 15.01.2026 | 12:56:02,658 | 34 | 114,5999 | |
| 34 | 114,5999 | |||
| 34 | 114,5999 | |||
| 15.01.2026 | 12:56:00,647 | 6 | 114,5999 | |
| 6 | 114,5999 | |||
| 6 | 114,5999 | |||
| 15.01.2026 | 12:55:59,795 | 84 | 114,5999 | |
| 84 | 114,5999 | |||
| 84 | 114,5999 | |||
| 15.01.2026 | 12:55:43,841 | 42 | 114,5551 | |
| 42 | 114,5551 | |||
| 42 | 114,5551 | |||
| 15.01.2026 | 12:55:19,823 | 7 | 114,5701 | |
| 7 | 114,5701 | |||
| 7 | 114,5701 | |||
| 15.01.2026 | 12:55:15,977 | 14 | 114,5949 | |
| 14 | 114,5949 | |||
| 14 | 114,5949 | |||
| 15.01.2026 | 12:55:14,077 | 4 | 114,5651 | |
| 4 | 114,5651 | |||
| 4 | 114,5651 | |||
| 15.01.2026 | 12:55:02,589 | 130 | 114,5651 | |
| 130 | 114,5651 | |||
| 130 | 114,5651 | |||
| 15.01.2026 | 12:54:52,717 | 87 | 114,5899 | |
| 87 | 114,5899 | |||
| 87 | 114,5899 | |||
| 15.01.2026 | 12:54:49,892 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 21:08:57
Letzte Aktualisierung:
15.01.2026 @ 21:08:57