Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6757
3446
169,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 10:39:04,957 | 6 | 169,94 | |
| 6 | 169,94 | |||
| 6 | 169,94 | |||
| 15.10.2026 | 10:39:03,787 | 3 | 169,94 | |
| 3 | 169,94 | |||
| 3 | 169,94 | |||
| 15.10.2026 | 10:39:03,015 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 10:39:00,154 | 5 | 169,94 | |
| 5 | 169,94 | |||
| 5 | 169,94 | |||
| 15.10.2026 | 10:38:53,873 | 12 | 169,94 | |
| 12 | 169,94 | |||
| 12 | 169,94 | |||
| 15.10.2026 | 10:38:52,990 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 10:38:47,542 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 10:38:47,163 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 10:38:40,433 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 10:38:39,183 | 7 | 169,92 | |
| 7 | 169,92 | |||
| 7 | 169,92 | |||
| 15.10.2026 | 10:38:39,073 | 29 | 169,94 | |
| 29 | 169,94 | |||
| 29 | 169,94 | |||
| 15.10.2026 | 10:38:34,299 | 10 | 169,94 | |
| 10 | 169,94 | |||
| 10 | 169,94 | |||
| 15.10.2026 | 10:38:25,767 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 10:38:25,349 | 6 | 169,94 | |
| 6 | 169,94 | |||
| 6 | 169,94 | |||
| 15.10.2026 | 10:38:22,355 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 10:38:20,525 | 25 | 169,92 | |
| 25 | 169,92 | |||
| 25 | 169,92 | |||
| 15.10.2026 | 10:38:18,132 | 5 | 169,92 | |
| 5 | 169,92 | |||
| 5 | 169,92 | |||
| 15.10.2026 | 10:38:00,026 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 10:37:58,340 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 10:37:57,470 | 14 | 169,94 | |
| 14 | 169,94 | |||
| 14 | 169,94 | |||
| 15.10.2026 | 10:37:56,565 | 6 | 169,94 | |
| 6 | 169,94 | |||
| 6 | 169,94 | |||
| 15.10.2026 | 10:37:54,996 | 29 | 169,94 | |
| 29 | 169,94 | |||
| 29 | 169,94 | |||
| 15.10.2026 | 10:37:53,170 | 5 | 169,94 | |
| 5 | 169,94 | |||
| 5 | 169,94 | |||
| 15.10.2026 | 10:37:49,258 | 5 | 169,92 | |
| 5 | 169,92 | |||
| 5 | 169,92 | |||
| 15.10.2026 | 10:37:48,353 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 15.10.2026 | 10:37:44,208 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 15.10.2026 | 10:37:40,216 | 4 | 169,94 | |
| 4 | 169,94 | |||
| 4 | 169,94 | |||
| 15.10.2026 | 10:37:36,308 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 10:37:33,579 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 10:37:29,661 | 10 | 169,90 | |
| 10 | 169,90 | |||
| 10 | 169,90 | |||
| 15.10.2026 | 10:37:26,923 | 29 | 169,90 | |
| 29 | 169,90 | |||
| 29 | 169,90 | |||
| 15.10.2026 | 10:37:22,943 | 4 | 169,88 | |
| 4 | 169,88 | |||
| 4 | 169,88 | |||
| 15.10.2026 | 10:37:20,030 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 10:37:14,481 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 15.10.2026 | 10:37:13,255 | 25 | 169,90 | |
| 25 | 169,90 | |||
| 25 | 169,90 | |||
| 15.10.2026 | 10:37:10,435 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 15.10.2026 | 10:37:07,452 | 50 | 169,88 | |
| 50 | 169,88 | |||
| 50 | 169,88 | |||
| 15.10.2026 | 10:37:02,964 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 10:37:02,057 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 10:36:57,488 | 4 | 169,90 | |
| 4 | 169,90 | |||
| 4 | 169,90 | |||
| 15.10.2026 | 10:36:54,339 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 10:36:54,102 | 36 | 169,88 | |
| 36 | 169,88 | |||
| 36 | 169,88 | |||
| 15.10.2026 | 10:36:51,556 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 10:36:51,197 | 79 | 169,88 | |
| 79 | 169,88 | |||
| 79 | 169,88 | |||
| 15.10.2026 | 10:36:49,852 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 10:36:48,911 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 10:36:41,419 | 7 | 169,90 | |
| 7 | 169,90 | |||
| 7 | 169,90 | |||
| 15.10.2026 | 10:36:34,077 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 10:36:33,599 | 5 | 169,88 | |
| 5 | 169,88 | |||
| 5 | 169,88 | |||
| 15.10.2026 | 10:36:32,554 | 26 | 169,88 | |
| 26 | 169,88 | |||
| 26 | 169,88 | |||
| 15.10.2026 | 10:36:30,508 | 4 | 169,88 | |
| 4 | 169,88 | |||
| 4 | 169,88 | |||
| 15.10.2026 | 10:36:24,406 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 10:36:21,214 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 10:36:18,446 | 15 | 169,88 | |
| 15 | 169,88 | |||
| 15 | 169,88 | |||
| 15.10.2026 | 10:36:11,213 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 10:36:06,390 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 15.10.2026 | 10:36:02,136 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 10:35:47,101 | 11 | 169,86 | |
| 11 | 169,86 | |||
| 11 | 169,86 | |||
| 15.10.2026 | 10:35:45,598 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 10:35:44,875 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 10:35:44,071 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 10:35:43,611 | 8 | 169,86 | |
| 8 | 169,86 | |||
| 8 | 169,86 | |||
| 15.10.2026 | 10:35:42,401 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 15.10.2026 | 10:35:41,659 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 15.10.2026 | 10:35:40,216 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 10:35:29,628 | 20 | 169,86 | |
| 20 | 169,86 | |||
| 20 | 169,86 | |||
| 15.10.2026 | 10:35:29,294 | 11 | 169,86 | |
| 11 | 169,86 | |||
| 11 | 169,86 | |||
| 15.10.2026 | 10:35:25,087 | 2 | 169,84 | |
| 2 | 169,84 | |||
| 2 | 169,84 | |||
| 15.10.2026 | 10:35:13,627 | 31 | 169,84 | |
| 31 | 169,84 | |||
| 31 | 169,84 | |||
| 15.10.2026 | 10:35:12,532 | 2 | 169,84 | |
| 2 | 169,84 | |||
| 2 | 169,84 | |||
| 15.10.2026 | 10:35:05,296 | 2 | 169,84 | |
| 2 | 169,84 | |||
| 2 | 169,84 | |||
| 15.10.2026 | 10:35:03,395 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 15.10.2026 | 10:35:00,362 | 50 | 169,84 | |
| 50 | 169,84 | |||
| 50 | 169,84 | |||
| 15.10.2026 | 10:34:59,844 | 206 | 169,86 | |
| 206 | 169,86 | |||
| 206 | 169,86 | |||
| 15.10.2026 | 10:34:58,452 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 15.10.2026 | 10:34:55,051 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 10:34:52,776 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 15.10.2026 | 10:34:48,534 | 70 | 169,86 | |
| 70 | 169,86 | |||
| 70 | 169,86 | |||
| 15.10.2026 | 10:34:39,334 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 10:34:31,462 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 10:34:23,378 | 5 | 169,86 | |
| 5 | 169,86 | |||
| 5 | 169,86 | |||
| 15.10.2026 | 10:34:22,137 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 15.10.2026 | 10:34:19,451 | 7 | 169,84 | |
| 1 | 169,84 | |||
| 6 | 169,84 | |||
| 7 | 169,84 | |||
| 15.10.2026 | 10:34:18,694 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 15.10.2026 | 10:34:16,130 | 6 | 169,86 | |
| 6 | 169,86 | |||
| 6 | 169,86 | |||
| 15.10.2026 | 10:34:15,563 | 6 | 169,86 | |
| 6 | 169,86 | |||
| 6 | 169,86 | |||
| 15.10.2026 | 10:34:14,786 | 41 | 169,86 | |
| 41 | 169,86 | |||
| 41 | 169,86 | |||
| 15.10.2026 | 10:34:14,498 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 10:34:04,007 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 10:33:56,835 | 5 | 169,84 | |
| 5 | 169,84 | |||
| 5 | 169,84 | |||
| 15.10.2026 | 10:33:55,665 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 15.10.2026 | 10:33:55,104 | 8 | 169,84 | |
| 8 | 169,84 | |||
| 8 | 169,84 | |||
| 15.10.2026 | 10:33:47,945 | 3 | 169,86 | |
| 3 | 169,86 | |||
| 3 | 169,86 | |||
| 15.10.2026 | 10:33:39,769 | 7 | 169,82 | |
| 7 | 169,82 | |||
| 7 | 169,82 | |||
| 15.10.2026 | 10:33:23,618 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 15.10.2026 | 10:33:22,049 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 15.10.2026 | 10:33:21,963 | 3 | 169,82 | |
| 3 | 169,82 | |||
| 3 | 169,82 | |||
| 15.10.2026 | 10:33:04,163 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 15.10.2026 | 10:33:03,978 | 2 | 169,82 | |
| 2 | 169,82 | |||
| 2 | 169,82 | |||
| 15.10.2026 | 10:33:01,886 | 16 | 169,80 | |
| 16 | 169,80 | |||
| 16 | 169,80 | |||
| 15.10.2026 | 10:32:53,480 | 2 | 169,80 | |
| 2 | 169,80 | |||
| 2 | 169,80 | |||
| 15.10.2026 | 10:32:53,010 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 15.10.2026 | 10:32:48,636 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 15.10.2026 | 10:32:47,458 | 4 | 169,82 | |
| 4 | 169,82 | |||
| 4 | 169,82 | |||
| 15.10.2026 | 10:32:44,873 | 2 | 169,82 | |
| 2 | 169,82 | |||
| 2 | 169,82 | |||
| 15.10.2026 | 10:32:37,954 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 15.10.2026 | 10:32:31,340 | 15 | 169,84 | |
| 15 | 169,84 | |||
| 15 | 169,84 | |||
| 15.10.2026 | 10:32:26,045 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 10:32:25,973 | 30 | 169,84 | |
| 30 | 169,84 | |||
| 30 | 169,84 | |||
| 15.10.2026 | 10:32:22,168 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 10:32:21,878 | 3 | 169,84 | |
| 3 | 169,84 | |||
| 3 | 169,84 | |||
| 15.10.2026 | 10:32:21,126 | 6 | 169,86 | |
| 6 | 169,86 | |||
| 6 | 169,86 | |||
| 15.10.2026 | 10:32:19,507 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 10:32:15,271 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 15.10.2026 | 10:32:12,068 | 58 | 169,86 | |
| 58 | 169,86 | |||
| 58 | 169,86 | |||
| 15.10.2026 | 10:32:11,104 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 15.10.2026 | 10:32:00,290 | 28 | 169,84 | |
| 28 | 169,84 | |||
| 28 | 169,84 | |||
| 15.10.2026 | 10:31:59,651 | 18 | 169,84 | |
| 18 | 169,84 | |||
| 18 | 169,84 | |||
| 15.10.2026 | 10:31:35,069 | 24 | 169,78 | |
| 24 | 169,78 | |||
| 24 | 169,78 | |||
| 15.10.2026 | 10:31:31,740 | 8 | 169,74 | |
| 8 | 169,74 | |||
| 8 | 169,74 | |||
| 15.10.2026 | 10:31:30,776 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 10:31:29,217 | 30 | 169,76 | |
| 30 | 169,76 | |||
| 30 | 169,76 | |||
| 15.10.2026 | 10:31:27,620 | 25 | 169,76 | |
| 25 | 169,76 | |||
| 25 | 169,76 | |||
| 15.10.2026 | 10:31:24,571 | 6 | 169,76 | |
| 6 | 169,76 | |||
| 6 | 169,76 | |||
| 15.10.2026 | 10:31:14,510 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 15.10.2026 | 10:31:12,878 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 15.10.2026 | 10:31:03,597 | 29 | 169,74 | |
| 29 | 169,74 | |||
| 29 | 169,74 | |||
| 15.10.2026 | 10:30:50,624 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 10:30:47,656 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 10:30:43,478 | 411 | 169,74 | |
| 411 | 169,74 | |||
| 411 | 169,74 | |||
| 15.10.2026 | 10:30:38,367 | 400 | 169,72 | |
| 4 | 169,72 | |||
| 50 | 169,72 | |||
| 346 | 169,72 | |||
| 400 | 169,72 | |||
| 15.10.2026 | 10:30:35,382 | 6 | 169,74 | |
| 6 | 169,74 | |||
| 6 | 169,74 | |||
| 15.10.2026 | 10:30:18,276 | 41 | 169,74 | |
| 41 | 169,74 | |||
| 41 | 169,74 | |||
| 15.10.2026 | 10:30:17,670 | 175 | 169,74 | |
| 175 | 169,74 | |||
| 175 | 169,74 | |||
| 15.10.2026 | 10:30:16,922 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 10:30:16,587 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 10:30:15,546 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 15.10.2026 | 10:30:14,870 | 6 | 169,74 | |
| 6 | 169,74 | |||
| 6 | 169,74 | |||
| 15.10.2026 | 10:30:12,897 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 10:30:10,135 | 15 | 169,76 | |
| 15 | 169,76 | |||
| 15 | 169,76 | |||
| 15.10.2026 | 10:30:08,782 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 10:30:08,685 | 18 | 169,76 | |
| 18 | 169,76 | |||
| 18 | 169,76 | |||
| 15.10.2026 | 10:30:05,080 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 15.10.2026 | 10:30:02,903 | 6 | 169,76 | |
| 6 | 169,76 | |||
| 6 | 169,76 | |||
| 15.10.2026 | 10:29:58,284 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 10:29:54,500 | 3 | 169,76 | |
| 3 | 169,76 | |||
| 3 | 169,76 | |||
| 15.10.2026 | 10:29:49,062 | 27 | 169,76 | |
| 27 | 169,76 | |||
| 27 | 169,76 | |||
| 15.10.2026 | 10:29:24,946 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 10:29:21,305 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 10:29:15,290 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 15.10.2026 | 10:29:11,879 | 147 | 169,74 | |
| 147 | 169,74 | |||
| 147 | 169,74 | |||
| 15.10.2026 | 10:29:10,935 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 10:29:06,867 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 10:29:05,878 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 10:29:00,996 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 15.10.2026 | 10:28:55,058 | 6 | 169,76 | |
| 6 | 169,76 | |||
| 6 | 169,76 | |||
| 15.10.2026 | 10:28:52,147 | 70 | 169,74 | |
| 70 | 169,74 | |||
| 70 | 169,74 | |||
| 15.10.2026 | 10:28:51,911 | 6 | 169,76 | |
| 6 | 169,76 | |||
| 6 | 169,76 | |||
| 15.10.2026 | 10:28:51,397 | 4 | 169,76 | |
| 4 | 169,76 | |||
| 4 | 169,76 | |||
| 15.10.2026 | 10:28:51,188 | 31 | 169,74 | |
| 31 | 169,74 | |||
| 31 | 169,74 | |||
| 15.10.2026 | 10:28:50,541 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 10:28:50,244 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 10:28:48,909 | 14 | 169,76 | |
| 14 | 169,76 | |||
| 14 | 169,76 | |||
| 15.10.2026 | 10:28:38,440 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 10:28:34,872 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 10:28:33,402 | 17 | 169,76 | |
| 17 | 169,76 | |||
| 17 | 169,76 | |||
| 15.10.2026 | 10:28:31,935 | 3 | 169,76 | |
| 3 | 169,76 | |||
| 3 | 169,76 | |||
| 15.10.2026 | 10:28:29,970 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 10:28:28,882 | 4 | 169,76 | |
| 4 | 169,76 | |||
| 4 | 169,76 | |||
| 15.10.2026 | 10:28:27,805 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 10:28:27,593 | 3 | 169,76 | |
| 3 | 169,76 | |||
| 3 | 169,76 | |||
| 15.10.2026 | 10:28:27,483 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 15.10.2026 | 10:28:25,852 | 30 | 169,74 | |
| 30 | 169,74 | |||
| 30 | 169,74 | |||
| 15.10.2026 | 10:28:25,446 | 9 | 169,76 | |
| 9 | 169,76 | |||
| 9 | 169,76 | |||
| 15.10.2026 | 10:28:24,301 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 10:28:24,164 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 10:28:22,354 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 15.10.2026 | 10:28:21,758 | 6 | 169,76 | |
| 6 | 169,76 | |||
| 6 | 169,76 | |||
| 15.10.2026 | 10:28:18,544 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 15.10.2026 | 10:28:12,713 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 2 | 169,72 | |||
| 15.10.2026 | 10:28:08,629 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 10:28:06,752 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 10:28:05,509 | 39 | 169,74 | |
| 10 | 169,74 | |||
| 39 | 169,74 | |||
| 29 | 169,74 | |||
| 15.10.2026 | 10:28:04,115 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 10:27:52,651 | 6 | 169,74 | |
| 6 | 169,74 | |||
| 6 | 169,74 | |||
| 15.10.2026 | 10:27:47,095 | 7 | 169,76 | |
| 7 | 169,76 | |||
| 7 | 169,76 | |||
| 15.10.2026 | 10:27:44,102 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 15.10.2026 | 10:27:43,993 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 10:27:32,640 | 3 | 169,76 | |
| 3 | 169,76 | |||
| 3 | 169,76 | |||
| 15.10.2026 | 10:27:30,360 | 11 | 169,76 | |
| 11 | 169,76 | |||
| 11 | 169,76 | |||
| 15.10.2026 | 10:27:24,099 | 6 | 169,76 | |
| 6 | 169,76 | |||
| 6 | 169,76 | |||
| 15.10.2026 | 10:27:22,929 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 10:27:20,542 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 10:27:19,660 | 2 | 169,78 | |
| 2 | 169,78 | |||
| 2 | 169,78 | |||
| 15.10.2026 | 10:27:14,492 | 2 | 169,78 | |
| 2 | 169,78 | |||
| 2 | 169,78 | |||
| 15.10.2026 | 10:27:14,102 | 50 | 169,78 | |
| 50 | 169,78 | |||
| 50 | 169,78 | |||
| 15.10.2026 | 10:27:13,166 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 15.10.2026 | 10:27:11,170 | 17 | 169,78 | |
| 17 | 169,78 | |||
| 17 | 169,78 | |||
| 15.10.2026 | 10:27:02,659 | 2 | 169,78 | |
| 2 | 169,78 | |||
| 2 | 169,78 | |||
| 15.10.2026 | 10:26:52,904 | 4 | 169,78 | |
| 4 | 169,78 | |||
| 4 | 169,78 | |||
| 15.10.2026 | 10:26:50,350 | 3 | 169,78 | |
| 3 | 169,78 | |||
| 3 | 169,78 | |||
| 15.10.2026 | 10:26:50,196 | 71 | 169,76 | |
| 71 | 169,76 | |||
| 35 | 169,76 | |||
| 36 | 169,76 | |||
| 15.10.2026 | 10:26:48,638 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 15.10.2026 | 10:26:47,064 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 15.10.2026 | 10:26:44,551 | 3 | 169,78 | |
| 3 | 169,78 | |||
| 3 | 169,78 | |||
| 15.10.2026 | 10:26:43,534 | 15 | 169,76 | |
| 15 | 169,76 | |||
| 15 | 169,76 | |||
| 15.10.2026 | 10:26:35,021 | 25 | 169,78 | |
| 25 | 169,78 | |||
| 25 | 169,78 | |||
| 15.10.2026 | 10:26:24,686 | 6 | 169,80 | |
| 6 | 169,80 | |||
| 6 | 169,80 | |||
| 15.10.2026 | 10:26:24,485 | 3 | 169,78 | |
| 3 | 169,78 | |||
| 3 | 169,78 | |||
| 15.10.2026 | 10:26:24,100 | 35 | 169,78 | |
| 35 | 169,78 | |||
| 35 | 169,78 | |||
| 15.10.2026 | 10:26:16,773 | 2 | 169,80 | |
| 2 | 169,80 | |||
| 2 | 169,80 | |||
| 15.10.2026 | 10:26:11,495 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 15.10.2026 | 10:26:09,871 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 15.10.2026 | 10:26:09,647 | 65 | 169,80 | |
| 65 | 169,80 | |||
| 65 | 169,80 | |||
| 15.10.2026 | 10:26:09,225 | 8 | 169,78 | |
| 8 | 169,78 | |||
| 8 | 169,78 | |||
| 15.10.2026 | 10:26:06,317 | 600 | 169,80 | |
| 600 | 169,80 | |||
| 600 | 169,80 | |||
| 15.10.2026 | 10:26:05,869 | 18 | 169,80 | |
| 18 | 169,80 | |||
| 18 | 169,80 | |||
| 15.10.2026 | 10:26:03,822 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 15.10.2026 | 10:26:02,422 | 19 | 169,80 | |
| 19 | 169,80 | |||
| 19 | 169,80 | |||
| 15.10.2026 | 10:25:59,275 | 2 | 169,82 | |
| 2 | 169,82 | |||
| 2 | 169,82 | |||
| 15.10.2026 | 10:25:58,880 | 2 | 169,82 | |
| 2 | 169,82 | |||
| 2 | 169,82 | |||
| 15.10.2026 | 10:25:57,528 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 15.10.2026 | 10:25:57,099 | 15 | 169,80 | |
| 15 | 169,80 | |||
| 15 | 169,80 | |||
| 15.10.2026 | 10:25:51,054 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 15.10.2026 | 10:25:40,267 | 6 | 169,80 | |
| 6 | 169,80 | |||
| 6 | 169,80 | |||
| 15.10.2026 | 10:25:37,448 | 300 | 169,80 | |
| 300 | 169,80 | |||
| 300 | 169,80 | |||
| 15.10.2026 | 10:25:34,259 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 15.10.2026 | 10:25:31,384 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 15.10.2026 | 10:25:14,907 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 15.10.2026 | 10:25:13,910 | 6 | 169,78 | |
| 6 | 169,78 | |||
| 6 | 169,78 | |||
| 15.10.2026 | 10:25:13,780 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 15.10.2026 | 10:25:13,293 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 15.10.2026 | 10:25:07,791 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 15.10.2026 | 10:25:00,481 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 10:24:57,131 | 6 | 169,72 | |
| 6 | 169,72 | |||
| 6 | 169,72 | |||
| 15.10.2026 | 10:24:54,329 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 10:24:53,697 | 3 | 169,70 | |
| 3 | 169,70 | |||
| 3 | 169,70 | |||
| 15.10.2026 | 10:24:51,949 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 15.10.2026 | 10:24:51,036 | 3 | 169,72 | |
| 3 | 169,72 | |||
| 3 | 169,72 | |||
| 15.10.2026 | 10:24:48,880 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 15.10.2026 | 10:24:47,639 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 15.10.2026 | 10:24:35,435 | 7 | 169,74 | |
| 7 | 169,74 | |||
| 7 | 169,74 | |||
| 15.10.2026 | 10:24:32,939 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 15.10.2026 | 10:24:30,746 | 1 000 | 169,72 | |
| 1 000 | 169,72 | |||
| 1 000 | 169,72 | |||
| 15.10.2026 | 10:24:19,062 | 3 | 169,74 | |
| 3 | 169,74 | |||
| 3 | 169,74 | |||
| 15.10.2026 | 10:24:17,894 | 3 | 169,74 | |
| 3 | 169,74 | |||
| 3 | 169,74 | |||
| 15.10.2026 | 10:24:16,910 | 53 | 169,74 | |
| 53 | 169,74 | |||
| 53 | 169,74 | |||
| 15.10.2026 | 10:24:16,065 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 10:24:15,346 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 10:24:14,455 | 4 | 169,74 | |
| 4 | 169,74 | |||
| 4 | 169,74 | |||
| 15.10.2026 | 10:24:07,974 | 6 | 169,72 | |
| 6 | 169,72 | |||
| 6 | 169,72 | |||
| 15.10.2026 | 10:24:05,996 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 15.10.2026 | 10:24:04,909 | 32 | 169,74 | |
| 32 | 169,74 | |||
| 32 | 169,74 | |||
| 15.10.2026 | 10:23:58,724 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 15.10.2026 | 10:23:54,706 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 10:23:53,221 | 10 | 169,74 | |
| 10 | 169,74 | |||
| 10 | 169,74 | |||
| 15.10.2026 | 10:23:47,526 | 3 | 169,74 | |
| 3 | 169,74 | |||
| 3 | 169,74 | |||
| 15.10.2026 | 10:23:45,588 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 10:23:44,555 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 10:23:43,559 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 15.10.2026 | 10:23:41,819 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 15.10.2026 | 10:23:39,969 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 10:23:33,431 | 4 | 169,72 | |
| 4 | 169,72 | |||
| 4 | 169,72 | |||
| 15.10.2026 | 10:23:32,989 | 14 | 169,74 | |
| 14 | 169,74 | |||
| 14 | 169,74 | |||
| 15.10.2026 | 10:23:19,545 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 10:23:05,793 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 15.10.2026 | 10:23:01,557 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 10:22:56,696 | 8 | 169,76 | |
| 8 | 169,76 | |||
| 8 | 169,76 | |||
| 15.10.2026 | 10:22:56,139 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 10:22:54,078 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 10:22:50,142 | 3 | 169,74 | |
| 3 | 169,74 | |||
| 3 | 169,74 | |||
| 15.10.2026 | 10:22:37,794 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 10:22:36,122 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 15.10.2026 | 10:22:32,811 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 10:22:31,837 | 10 | 169,74 | |
| 10 | 169,74 | |||
| 10 | 169,74 | |||
| 15.10.2026 | 10:22:29,038 | 5 | 169,76 | |
| 5 | 169,76 | |||
| 5 | 169,76 | |||
| 15.10.2026 | 10:22:25,025 | 176 | 169,76 | |
| 176 | 169,76 | |||
| 176 | 169,76 | |||
| 15.10.2026 | 10:22:18,365 | 30 | 169,78 | |
| 30 | 169,78 | |||
| 30 | 169,78 | |||
| 15.10.2026 | 10:22:18,245 | 60 | 169,78 | |
| 60 | 169,78 | |||
| 60 | 169,78 | |||
| 15.10.2026 | 10:22:11,404 | 6 | 169,78 | |
| 6 | 169,78 | |||
| 6 | 169,78 | |||
| 15.10.2026 | 10:22:06,049 | 5 | 169,78 | |
| 5 | 169,78 | |||
| 5 | 169,78 | |||
| 15.10.2026 | 10:22:05,773 | 10 | 169,76 | |
| 10 | 169,76 | |||
| 10 | 169,76 | |||
| 15.10.2026 | 10:22:05,282 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 15.10.2026 | 10:22:04,916 | 70 | 169,74 | |
| 70 | 169,74 | |||
| 70 | 169,74 | |||
| 15.10.2026 | 10:22:01,156 | 65 | 169,76 | |
| 65 | 169,76 | |||
| 65 | 169,76 | |||
| 15.10.2026 | 10:21:54,409 | 4 | 169,76 | |
| 4 | 169,76 | |||
| 4 | 169,76 | |||
| 15.10.2026 | 10:21:48,391 | 9 | 169,74 | |
| 9 | 169,74 | |||
| 9 | 169,74 | |||
| 15.10.2026 | 10:21:46,239 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 15.10.2026 | 10:21:44,754 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 10:21:41,461 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 15.10.2026 | 10:21:39,837 | 5 | 169,76 | |
| 5 | 169,76 | |||
| 4 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 10:21:39,419 | 3 | 169,78 | |
| 3 | 169,78 | |||
| 3 | 169,78 | |||
| 15.10.2026 | 10:21:37,471 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 15.10.2026 | 10:21:33,617 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 15.10.2026 | 10:21:32,837 | 117 | 169,80 | |
| 117 | 169,80 | |||
| 117 | 169,80 | |||
| 15.10.2026 | 10:21:29,820 | 2 | 169,80 | |
| 2 | 169,80 | |||
| 2 | 169,80 | |||
| 15.10.2026 | 10:21:27,298 | 17 | 169,80 | |
| 17 | 169,80 | |||
| 17 | 169,80 | |||
| 15.10.2026 | 10:21:21,799 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 15.10.2026 | 10:21:19,114 | 47 | 169,80 | |
| 47 | 169,80 | |||
| 47 | 169,80 | |||
| 15.10.2026 | 10:21:16,238 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 15.10.2026 | 10:21:16,002 | 11 | 169,78 | |
| 11 | 169,78 | |||
| 11 | 169,78 | |||
| 15.10.2026 | 10:21:11,364 | 4 | 169,80 | |
| 4 | 169,80 | |||
| 4 | 169,80 | |||
| 15.10.2026 | 10:21:07,919 | 30 | 169,78 | |
| 30 | 169,78 | |||
| 30 | 169,78 | |||
| 15.10.2026 | 10:20:59,690 | 600 | 169,78 | |
| 600 | 169,78 | |||
| 600 | 169,78 | |||
| 15.10.2026 | 10:20:58,692 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 15.10.2026 | 10:20:58,449 | 10 | 169,78 | |
| 10 | 169,78 | |||
| 10 | 169,78 | |||
| 15.10.2026 | 10:20:54,666 | 10 | 169,78 | |
| 10 | 169,78 | |||
| 10 | 169,78 | |||
| 15.10.2026 | 10:20:54,564 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 15.10.2026 | 10:20:53,298 | 5 | 169,78 | |
| 5 | 169,78 | |||
| 5 | 169,78 | |||
| 15.10.2026 | 10:20:42,977 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 15.10.2026 | 10:20:40,501 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 15.10.2026 | 10:20:38,650 | 58 | 169,80 | |
| 58 | 169,80 | |||
| 58 | 169,80 | |||
| 15.10.2026 | 10:20:33,546 | 18 | 169,78 | |
| 18 | 169,78 | |||
| 18 | 169,78 | |||
| 15.10.2026 | 10:20:29,186 | 2 | 169,78 | |
| 2 | 169,78 | |||
| 2 | 169,78 | |||
| 15.10.2026 | 10:20:23,213 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 15.10.2026 | 10:20:20,709 | 3 | 169,78 | |
| 3 | 169,78 | |||
| 3 | 169,78 | |||
| 15.10.2026 | 10:20:17,723 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 15.10.2026 | 10:20:10,987 | 3 | 169,78 | |
| 3 | 169,78 | |||
| 3 | 169,78 | |||
| 15.10.2026 | 10:19:58,948 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 15.10.2026 | 10:19:58,897 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 15.10.2026 | 10:19:56,056 | 29 | 169,82 | |
| 29 | 169,82 | |||
| 29 | 169,82 | |||
| 15.10.2026 | 10:19:47,745 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 15.10.2026 | 10:19:46,713 | 2 | 169,82 | |
| 2 | 169,82 | |||
| 2 | 169,82 | |||
| 15.10.2026 | 10:19:46,510 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 15.10.2026 | 10:19:43,655 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 15.10.2026 | 10:19:42,424 | 37 | 169,80 | |
| 37 | 169,80 | |||
| 37 | 169,80 | |||
| 15.10.2026 | 10:19:42,270 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 15.10.2026 | 10:19:41,332 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 15.10.2026 | 10:19:31,716 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 15.10.2026 | 10:19:29,082 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 15.10.2026 | 10:19:26,964 | 3 | 169,80 | |
| 3 | 169,80 | |||
| 3 | 169,80 | |||
| 15.10.2026 | 10:19:22,337 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,835 / Ask: 132,84Stückzahl: 30 349
-0,85%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 10:39:17
Letzte Aktualisierung:
15.10.2026 @ 10:39:17