iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1970
1745
120,6249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 12:25:30,792 | 1 | 120,6249 | |
| 1 | 120,6249 | |||
| 1 | 120,6249 | |||
| 19.05.2026 | 12:25:07,011 | 2 | 120,6051 | |
| 2 | 120,6051 | |||
| 2 | 120,6051 | |||
| 19.05.2026 | 12:24:48,108 | 5 | 120,6149 | |
| 5 | 120,6149 | |||
| 5 | 120,6149 | |||
| 19.05.2026 | 12:23:14,199 | 5 | 120,5851 | |
| 5 | 120,5851 | |||
| 5 | 120,5851 | |||
| 19.05.2026 | 12:22:50,695 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 19.05.2026 | 12:22:19,403 | 409 | 120,6049 | |
| 409 | 120,6049 | |||
| 409 | 120,6049 | |||
| 19.05.2026 | 12:22:16,855 | 1 | 120,6049 | |
| 1 | 120,6049 | |||
| 1 | 120,6049 | |||
| 19.05.2026 | 12:22:08,647 | 1 | 120,5801 | |
| 1 | 120,5801 | |||
| 1 | 120,5801 | |||
| 19.05.2026 | 12:22:03,445 | 1 | 120,5801 | |
| 1 | 120,5801 | |||
| 1 | 120,5801 | |||
| 19.05.2026 | 12:20:41,353 | 3 | 120,5751 | |
| 3 | 120,5751 | |||
| 3 | 120,5751 | |||
| 19.05.2026 | 12:20:40,177 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 19.05.2026 | 12:20:37,900 | 4 | 120,5851 | |
| 4 | 120,5851 | |||
| 4 | 120,5851 | |||
| 19.05.2026 | 12:20:32,120 | 15 | 120,6049 | |
| 15 | 120,6049 | |||
| 15 | 120,6049 | |||
| 19.05.2026 | 12:20:28,475 | 3 | 120,5801 | |
| 3 | 120,5801 | |||
| 3 | 120,5801 | |||
| 19.05.2026 | 12:20:20,805 | 30 | 120,6049 | |
| 30 | 120,6049 | |||
| 30 | 120,6049 | |||
| 19.05.2026 | 12:20:11,553 | 3 | 120,6099 | |
| 3 | 120,6099 | |||
| 3 | 120,6099 | |||
| 19.05.2026 | 12:19:43,628 | 1 | 120,6149 | |
| 1 | 120,6149 | |||
| 1 | 120,6149 | |||
| 19.05.2026 | 12:19:24,069 | 4 | 120,6099 | |
| 4 | 120,6099 | |||
| 4 | 120,6099 | |||
| 19.05.2026 | 12:19:04,961 | 9 | 120,6099 | |
| 9 | 120,6099 | |||
| 9 | 120,6099 | |||
| 19.05.2026 | 12:18:57,466 | 24 | 120,5851 | |
| 24 | 120,5851 | |||
| 24 | 120,5851 | |||
| 19.05.2026 | 12:18:55,456 | 82 | 120,5951 | |
| 82 | 120,5951 | |||
| 82 | 120,5951 | |||
| 19.05.2026 | 12:18:22,905 | 1 | 120,6099 | |
| 1 | 120,6099 | |||
| 1 | 120,6099 | |||
| 19.05.2026 | 12:18:01,655 | 8 | 120,5951 | |
| 8 | 120,5951 | |||
| 8 | 120,5951 | |||
| 19.05.2026 | 12:18:00,367 | 62 | 120,6099 | |
| 62 | 120,6099 | |||
| 62 | 120,6099 | |||
| 19.05.2026 | 12:17:57,605 | 2 | 120,5951 | |
| 2 | 120,5951 | |||
| 2 | 120,5951 | |||
| 19.05.2026 | 12:17:53,539 | 1 | 120,6149 | |
| 1 | 120,6149 | |||
| 1 | 120,6149 | |||
| 19.05.2026 | 12:17:44,938 | 1 | 120,5951 | |
| 1 | 120,5951 | |||
| 1 | 120,5951 | |||
| 19.05.2026 | 12:17:09,105 | 82 | 120,5899 | |
| 82 | 120,5899 | |||
| 82 | 120,5899 | |||
| 19.05.2026 | 12:15:45,676 | 1 | 120,5801 | |
| 1 | 120,5801 | |||
| 1 | 120,5801 | |||
| 19.05.2026 | 12:15:45,522 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 19.05.2026 | 12:15:36,471 | 1 | 120,6149 | |
| 1 | 120,6149 | |||
| 1 | 120,6149 | |||
| 19.05.2026 | 12:15:14,647 | 1 | 120,6049 | |
| 1 | 120,6049 | |||
| 1 | 120,6049 | |||
| 19.05.2026 | 12:15:07,904 | 3 | 120,5901 | |
| 3 | 120,5901 | |||
| 3 | 120,5901 | |||
| 19.05.2026 | 12:15:00,489 | 5 | 120,5901 | |
| 5 | 120,5901 | |||
| 5 | 120,5901 | |||
| 19.05.2026 | 12:14:42,998 | 43 | 120,6099 | |
| 43 | 120,6099 | |||
| 43 | 120,6099 | |||
| 19.05.2026 | 12:14:04,248 | 3 | 120,5651 | |
| 3 | 120,5651 | |||
| 3 | 120,5651 | |||
| 19.05.2026 | 12:14:02,511 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 19.05.2026 | 12:14:01,881 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 19.05.2026 | 12:13:47,789 | 43 | 120,5651 | |
| 43 | 120,5651 | |||
| 43 | 120,5651 | |||
| 19.05.2026 | 12:13:33,492 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 19.05.2026 | 12:13:13,943 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 19.05.2026 | 12:12:51,280 | 3 | 120,5899 | |
| 3 | 120,5899 | |||
| 3 | 120,5899 | |||
| 19.05.2026 | 12:12:20,440 | 5 | 120,5501 | |
| 5 | 120,5501 | |||
| 5 | 120,5501 | |||
| 19.05.2026 | 12:11:35,595 | 1 | 120,59 | |
| 1 | 120,59 | |||
| 1 | 120,59 | |||
| 19.05.2026 | 12:10:47,996 | 150 | 120,5999 | |
| 150 | 120,5999 | |||
| 150 | 120,5999 | |||
| 19.05.2026 | 12:09:41,910 | 50 | 120,5999 | |
| 50 | 120,5999 | |||
| 50 | 120,5999 | |||
| 19.05.2026 | 12:09:39,421 | 1 | 120,6049 | |
| 1 | 120,6049 | |||
| 1 | 120,6049 | |||
| 19.05.2026 | 12:09:27,907 | 3 | 120,5902 | |
| 3 | 120,5902 | |||
| 2 | 120,5902 | |||
| 1 | 120,5902 | |||
| 19.05.2026 | 12:09:17,990 | 10 | 120,6149 | |
| 10 | 120,6149 | |||
| 10 | 120,6149 | |||
| 19.05.2026 | 12:09:09,353 | 5 | 120,5951 | |
| 5 | 120,5951 | |||
| 5 | 120,5951 | |||
| 19.05.2026 | 12:08:31,915 | 58 | 120,6149 | |
| 58 | 120,6149 | |||
| 58 | 120,6149 | |||
| 19.05.2026 | 12:08:09,006 | 1 | 120,6349 | |
| 1 | 120,6349 | |||
| 1 | 120,6349 | |||
| 19.05.2026 | 12:08:02,144 | 80 | 120,6399 | |
| 80 | 120,6399 | |||
| 80 | 120,6399 | |||
| 19.05.2026 | 12:08:01,447 | 1 | 120,6399 | |
| 1 | 120,6399 | |||
| 1 | 120,6399 | |||
| 19.05.2026 | 12:07:42,127 | 2 | 120,6299 | |
| 2 | 120,6299 | |||
| 2 | 120,6299 | |||
| 19.05.2026 | 12:07:00,072 | 10 | 120,6299 | |
| 10 | 120,6299 | |||
| 10 | 120,6299 | |||
| 19.05.2026 | 12:06:51,501 | 30 | 120,62 | |
| 30 | 120,62 | |||
| 30 | 120,62 | |||
| 19.05.2026 | 12:05:17,317 | 2 | 120,6051 | |
| 2 | 120,6051 | |||
| 2 | 120,6051 | |||
| 19.05.2026 | 12:05:04,060 | 165 | 120,6399 | |
| 165 | 120,6399 | |||
| 165 | 120,6399 | |||
| 19.05.2026 | 12:04:50,217 | 3 | 120,6499 | |
| 3 | 120,6499 | |||
| 3 | 120,6499 | |||
| 19.05.2026 | 12:04:27,410 | 40 | 120,6349 | |
| 40 | 120,6349 | |||
| 40 | 120,6349 | |||
| 19.05.2026 | 12:03:40,935 | 180 | 120,6251 | |
| 180 | 120,6251 | |||
| 180 | 120,6251 | |||
| 19.05.2026 | 12:03:39,623 | 5 | 120,6251 | |
| 5 | 120,6251 | |||
| 5 | 120,6251 | |||
| 19.05.2026 | 12:03:35,826 | 2 | 120,6449 | |
| 2 | 120,6449 | |||
| 2 | 120,6449 | |||
| 19.05.2026 | 12:03:15,564 | 3 | 120,6251 | |
| 3 | 120,6251 | |||
| 3 | 120,6251 | |||
| 19.05.2026 | 12:03:09,596 | 372 | 120,6499 | |
| 372 | 120,6499 | |||
| 372 | 120,6499 | |||
| 19.05.2026 | 12:02:50,361 | 62 | 120,6351 | |
| 62 | 120,6351 | |||
| 53 | 120,6351 | |||
| 9 | 120,6351 | |||
| 19.05.2026 | 12:02:42,774 | 1 | 120,6649 | |
| 1 | 120,6649 | |||
| 1 | 120,6649 | |||
| 19.05.2026 | 12:02:29,007 | 8 | 120,6749 | |
| 8 | 120,6749 | |||
| 8 | 120,6749 | |||
| 19.05.2026 | 12:02:23,768 | 8 | 120,6749 | |
| 8 | 120,6749 | |||
| 8 | 120,6749 | |||
| 19.05.2026 | 12:02:11,369 | 5 | 120,6501 | |
| 5 | 120,6501 | |||
| 5 | 120,6501 | |||
| 19.05.2026 | 12:01:45,105 | 5 | 120,6849 | |
| 5 | 120,6849 | |||
| 5 | 120,6849 | |||
| 19.05.2026 | 12:01:41,798 | 1 | 120,6651 | |
| 1 | 120,6651 | |||
| 1 | 120,6651 | |||
| 19.05.2026 | 12:01:22,420 | 3 | 120,6701 | |
| 3 | 120,6701 | |||
| 3 | 120,6701 | |||
| 19.05.2026 | 12:01:12,038 | 24 | 120,6501 | |
| 24 | 120,6501 | |||
| 24 | 120,6501 | |||
| 19.05.2026 | 12:00:48,042 | 1 | 120,6849 | |
| 1 | 120,6849 | |||
| 1 | 120,6849 | |||
| 19.05.2026 | 12:00:27,604 | 2 | 120,6699 | |
| 2 | 120,6699 | |||
| 2 | 120,6699 | |||
| 19.05.2026 | 12:00:25,585 | 1 | 120,6599 | |
| 1 | 120,6599 | |||
| 1 | 120,6599 | |||
| 19.05.2026 | 12:00:23,311 | 500 | 120,6699 | |
| 500 | 120,6699 | |||
| 500 | 120,6699 | |||
| 19.05.2026 | 12:00:20,010 | 1 | 120,6351 | |
| 1 | 120,6351 | |||
| 1 | 120,6351 | |||
| 19.05.2026 | 11:59:57,262 | 2 | 120,6401 | |
| 2 | 120,6401 | |||
| 2 | 120,6401 | |||
| 19.05.2026 | 11:59:31,581 | 2 | 120,6699 | |
| 2 | 120,6699 | |||
| 2 | 120,6699 | |||
| 19.05.2026 | 11:59:29,999 | 20 | 120,6699 | |
| 20 | 120,6699 | |||
| 20 | 120,6699 | |||
| 19.05.2026 | 11:59:02,385 | 2 | 120,6601 | |
| 2 | 120,6601 | |||
| 2 | 120,6601 | |||
| 19.05.2026 | 11:58:51,703 | 1 | 120,6749 | |
| 1 | 120,6749 | |||
| 1 | 120,6749 | |||
| 19.05.2026 | 11:58:28,878 | 100 | 120,65 | |
| 100 | 120,65 | |||
| 100 | 120,65 | |||
| 19.05.2026 | 11:58:04,001 | 3 | 120,6301 | |
| 3 | 120,6301 | |||
| 3 | 120,6301 | |||
| 19.05.2026 | 11:57:57,337 | 20 | 120,6499 | |
| 20 | 120,6499 | |||
| 20 | 120,6499 | |||
| 19.05.2026 | 11:57:51,211 | 1 | 120,6499 | |
| 1 | 120,6499 | |||
| 1 | 120,6499 | |||
| 19.05.2026 | 11:56:43,390 | 4 | 120,6049 | |
| 4 | 120,6049 | |||
| 4 | 120,6049 | |||
| 19.05.2026 | 11:56:12,787 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 19.05.2026 | 11:56:07,528 | 12 | 120,5601 | |
| 12 | 120,5601 | |||
| 12 | 120,5601 | |||
| 19.05.2026 | 11:55:58,091 | 250 | 120,5651 | |
| 250 | 120,5651 | |||
| 250 | 120,5651 | |||
| 19.05.2026 | 11:55:54,380 | 1 | 120,5651 | |
| 1 | 120,5651 | |||
| 1 | 120,5651 | |||
| 19.05.2026 | 11:55:33,243 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 19.05.2026 | 11:55:13,199 | 116 | 120,5451 | |
| 116 | 120,5451 | |||
| 116 | 120,5451 | |||
| 19.05.2026 | 11:54:46,985 | 19 | 120,5301 | |
| 19 | 120,5301 | |||
| 19 | 120,5301 | |||
| 19.05.2026 | 11:54:46,023 | 2 | 120,5301 | |
| 2 | 120,5301 | |||
| 2 | 120,5301 | |||
| 19.05.2026 | 11:54:30,173 | 4 | 120,5549 | |
| 4 | 120,5549 | |||
| 4 | 120,5549 | |||
| 19.05.2026 | 11:54:19,468 | 30 | 120,5549 | |
| 30 | 120,5549 | |||
| 30 | 120,5549 | |||
| 19.05.2026 | 11:54:16,244 | 2 | 120,5549 | |
| 2 | 120,5549 | |||
| 2 | 120,5549 | |||
| 19.05.2026 | 11:53:56,005 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 19.05.2026 | 11:53:25,978 | 10 | 120,5499 | |
| 10 | 120,5499 | |||
| 10 | 120,5499 | |||
| 19.05.2026 | 11:53:25,329 | 1 | 120,5301 | |
| 1 | 120,5301 | |||
| 1 | 120,5301 | |||
| 19.05.2026 | 11:53:13,241 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 19.05.2026 | 11:52:47,801 | 3 | 120,5101 | |
| 3 | 120,5101 | |||
| 3 | 120,5101 | |||
| 19.05.2026 | 11:52:27,141 | 60 | 120,55 | |
| 60 | 120,55 | |||
| 60 | 120,55 | |||
| 19.05.2026 | 11:52:26,681 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 19.05.2026 | 11:52:17,111 | 20 | 120,5549 | |
| 20 | 120,5549 | |||
| 20 | 120,5549 | |||
| 19.05.2026 | 11:52:14,020 | 9 | 120,5351 | |
| 9 | 120,5351 | |||
| 9 | 120,5351 | |||
| 19.05.2026 | 11:52:04,012 | 3 | 120,5401 | |
| 3 | 120,5401 | |||
| 3 | 120,5401 | |||
| 19.05.2026 | 11:52:00,413 | 2 000 | 120,54 | |
| 2 000 | 120,54 | |||
| 2 000 | 120,54 | |||
| 19.05.2026 | 11:51:56,136 | 42 | 120,5549 | |
| 42 | 120,5549 | |||
| 42 | 120,5549 | |||
| 19.05.2026 | 11:51:54,607 | 2 | 120,5399 | |
| 2 | 120,5399 | |||
| 2 | 120,5399 | |||
| 19.05.2026 | 11:51:53,139 | 83 | 120,5399 | |
| 83 | 120,5399 | |||
| 83 | 120,5399 | |||
| 19.05.2026 | 11:51:50,734 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 19.05.2026 | 11:51:32,226 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 19.05.2026 | 11:51:30,189 | 207 | 120,5349 | |
| 207 | 120,5349 | |||
| 207 | 120,5349 | |||
| 19.05.2026 | 11:51:28,151 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 19.05.2026 | 11:51:15,770 | 36 | 120,5199 | |
| 36 | 120,5199 | |||
| 36 | 120,5199 | |||
| 19.05.2026 | 11:51:05,612 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 19.05.2026 | 11:51:03,973 | 6 | 120,5349 | |
| 6 | 120,5349 | |||
| 6 | 120,5349 | |||
| 19.05.2026 | 11:50:43,760 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 19.05.2026 | 11:50:29,097 | 1 | 120,5001 | |
| 1 | 120,5001 | |||
| 1 | 120,5001 | |||
| 19.05.2026 | 11:50:24,392 | 21 | 120,5199 | |
| 21 | 120,5199 | |||
| 21 | 120,5199 | |||
| 19.05.2026 | 11:49:56,319 | 8 | 120,4901 | |
| 8 | 120,4901 | |||
| 8 | 120,4901 | |||
| 19.05.2026 | 11:49:19,833 | 2 | 120,5099 | |
| 2 | 120,5099 | |||
| 2 | 120,5099 | |||
| 19.05.2026 | 11:48:38,090 | 35 | 120,5249 | |
| 35 | 120,5249 | |||
| 35 | 120,5249 | |||
| 19.05.2026 | 11:48:34,316 | 57 | 120,5299 | |
| 57 | 120,5299 | |||
| 57 | 120,5299 | |||
| 19.05.2026 | 11:48:34,218 | 5 | 120,5051 | |
| 5 | 120,5051 | |||
| 5 | 120,5051 | |||
| 19.05.2026 | 11:48:27,689 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 19.05.2026 | 11:48:23,313 | 2 | 120,5149 | |
| 2 | 120,5149 | |||
| 2 | 120,5149 | |||
| 19.05.2026 | 11:48:21,927 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 19.05.2026 | 11:48:20,797 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 19.05.2026 | 11:48:19,984 | 4 | 120,5099 | |
| 4 | 120,5099 | |||
| 4 | 120,5099 | |||
| 19.05.2026 | 11:47:58,644 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 19.05.2026 | 11:47:52,009 | 45 | 120,5149 | |
| 45 | 120,5149 | |||
| 45 | 120,5149 | |||
| 19.05.2026 | 11:47:18,932 | 50 | 120,47 | |
| 50 | 120,47 | |||
| 50 | 120,47 | |||
| 19.05.2026 | 11:46:47,504 | 1 | 120,4749 | |
| 1 | 120,4749 | |||
| 1 | 120,4749 | |||
| 19.05.2026 | 11:46:37,608 | 51 | 120,4601 | |
| 51 | 120,4601 | |||
| 51 | 120,4601 | |||
| 19.05.2026 | 11:46:27,801 | 20 | 120,4749 | |
| 20 | 120,4749 | |||
| 20 | 120,4749 | |||
| 19.05.2026 | 11:46:01,235 | 2 | 120,4649 | |
| 2 | 120,4649 | |||
| 2 | 120,4649 | |||
| 19.05.2026 | 11:46:00,288 | 2 | 120,4649 | |
| 2 | 120,4649 | |||
| 2 | 120,4649 | |||
| 19.05.2026 | 11:45:14,314 | 9 | 120,4699 | |
| 9 | 120,4699 | |||
| 9 | 120,4699 | |||
| 19.05.2026 | 11:44:52,786 | 20 | 120,4799 | |
| 20 | 120,4799 | |||
| 20 | 120,4799 | |||
| 19.05.2026 | 11:44:04,074 | 3 | 120,4551 | |
| 3 | 120,4551 | |||
| 3 | 120,4551 | |||
| 19.05.2026 | 11:43:56,992 | 1 | 120,4549 | |
| 1 | 120,4549 | |||
| 1 | 120,4549 | |||
| 19.05.2026 | 11:43:55,903 | 8 | 120,4549 | |
| 8 | 120,4549 | |||
| 8 | 120,4549 | |||
| 19.05.2026 | 11:42:24,223 | 84 | 120,4549 | |
| 84 | 120,4549 | |||
| 84 | 120,4549 | |||
| 19.05.2026 | 11:42:14,268 | 1 | 120,4301 | |
| 1 | 120,4301 | |||
| 1 | 120,4301 | |||
| 19.05.2026 | 11:42:12,060 | 8 | 120,4449 | |
| 8 | 120,4449 | |||
| 8 | 120,4449 | |||
| 19.05.2026 | 11:42:06,871 | 20 | 120,4151 | |
| 20 | 120,4151 | |||
| 20 | 120,4151 | |||
| 19.05.2026 | 11:42:04,745 | 19 | 120,4151 | |
| 19 | 120,4151 | |||
| 19 | 120,4151 | |||
| 19.05.2026 | 11:41:50,624 | 7 | 120,4501 | |
| 7 | 120,4501 | |||
| 7 | 120,4501 | |||
| 19.05.2026 | 11:41:39,217 | 8 | 120,4849 | |
| 8 | 120,4849 | |||
| 8 | 120,4849 | |||
| 19.05.2026 | 11:41:11,483 | 5 | 120,4849 | |
| 5 | 120,4849 | |||
| 5 | 120,4849 | |||
| 19.05.2026 | 11:40:59,190 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 19.05.2026 | 11:40:25,235 | 7 | 120,48 | |
| 7 | 120,48 | |||
| 7 | 120,48 | |||
| 19.05.2026 | 11:40:17,193 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 19.05.2026 | 11:40:04,006 | 3 | 120,4801 | |
| 3 | 120,4801 | |||
| 3 | 120,4801 | |||
| 19.05.2026 | 11:40:01,011 | 100 | 120,5149 | |
| 100 | 120,5149 | |||
| 100 | 120,5149 | |||
| 19.05.2026 | 11:39:56,372 | 1 | 120,4901 | |
| 1 | 120,4901 | |||
| 1 | 120,4901 | |||
| 19.05.2026 | 11:39:38,358 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 19.05.2026 | 11:39:30,800 | 5 | 120,5349 | |
| 5 | 120,5349 | |||
| 5 | 120,5349 | |||
| 19.05.2026 | 11:39:24,568 | 21 | 120,5299 | |
| 21 | 120,5299 | |||
| 21 | 120,5299 | |||
| 19.05.2026 | 11:38:43,860 | 9 | 120,5101 | |
| 9 | 120,5101 | |||
| 9 | 120,5101 | |||
| 19.05.2026 | 11:38:42,392 | 4 | 120,5299 | |
| 4 | 120,5299 | |||
| 4 | 120,5299 | |||
| 19.05.2026 | 11:38:21,155 | 12 | 120,5399 | |
| 12 | 120,5399 | |||
| 12 | 120,5399 | |||
| 19.05.2026 | 11:38:15,435 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 19.05.2026 | 11:37:09,461 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 19.05.2026 | 11:37:02,249 | 73 | 120,5649 | |
| 73 | 120,5649 | |||
| 73 | 120,5649 | |||
| 19.05.2026 | 11:36:56,685 | 6 | 120,5699 | |
| 6 | 120,5699 | |||
| 6 | 120,5699 | |||
| 19.05.2026 | 11:36:56,384 | 21 | 120,5699 | |
| 21 | 120,5699 | |||
| 21 | 120,5699 | |||
| 19.05.2026 | 11:36:47,137 | 860 | 120,57 | |
| 860 | 120,57 | |||
| 860 | 120,57 | |||
| 19.05.2026 | 11:36:10,860 | 1 | 120,5648 | |
| 1 | 120,5648 | |||
| 1 | 120,5648 | |||
| 19.05.2026 | 11:35:56,347 | 20 | 120,5549 | |
| 20 | 120,5549 | |||
| 20 | 120,5549 | |||
| 19.05.2026 | 11:35:50,366 | 1 | 120,5351 | |
| 1 | 120,5351 | |||
| 1 | 120,5351 | |||
| 19.05.2026 | 11:35:28,096 | 20 | 120,5249 | |
| 20 | 120,5249 | |||
| 20 | 120,5249 | |||
| 19.05.2026 | 11:35:27,970 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 19.05.2026 | 11:35:27,475 | 2 | 120,5249 | |
| 2 | 120,5249 | |||
| 2 | 120,5249 | |||
| 19.05.2026 | 11:35:27,117 | 8 | 120,5249 | |
| 8 | 120,5249 | |||
| 8 | 120,5249 | |||
| 19.05.2026 | 11:35:11,348 | 1 | 120,5101 | |
| 1 | 120,5101 | |||
| 1 | 120,5101 | |||
| 19.05.2026 | 11:34:49,152 | 207 | 120,5199 | |
| 207 | 120,5199 | |||
| 207 | 120,5199 | |||
| 19.05.2026 | 11:34:07,612 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 19.05.2026 | 11:33:51,541 | 5 | 120,5449 | |
| 5 | 120,5449 | |||
| 5 | 120,5449 | |||
| 19.05.2026 | 11:33:18,813 | 42 | 120,5049 | |
| 42 | 120,5049 | |||
| 42 | 120,5049 | |||
| 19.05.2026 | 11:33:13,446 | 1 250 | 120,4851 | |
| 1 250 | 120,4851 | |||
| 1 250 | 120,4851 | |||
| 19.05.2026 | 11:33:06,090 | 13 | 120,5051 | |
| 13 | 120,5051 | |||
| 13 | 120,5051 | |||
| 19.05.2026 | 11:33:00,826 | 12 | 120,4951 | |
| 12 | 120,4951 | |||
| 12 | 120,4951 | |||
| 19.05.2026 | 11:32:54,271 | 9 | 120,5199 | |
| 9 | 120,5199 | |||
| 9 | 120,5199 | |||
| 19.05.2026 | 11:32:53,167 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 19.05.2026 | 11:32:43,012 | 13 | 120,5051 | |
| 13 | 120,5051 | |||
| 13 | 120,5051 | |||
| 19.05.2026 | 11:32:37,144 | 7 | 120,5149 | |
| 7 | 120,5149 | |||
| 7 | 120,5149 | |||
| 19.05.2026 | 11:32:31,431 | 5 | 120,50 | |
| 5 | 120,50 | |||
| 4 | 120,50 | |||
| 1 | 120,50 | |||
| 19.05.2026 | 11:32:26,511 | 20 | 120,5149 | |
| 20 | 120,5149 | |||
| 20 | 120,5149 | |||
| 19.05.2026 | 11:32:10,111 | 55 | 120,5249 | |
| 55 | 120,5249 | |||
| 55 | 120,5249 | |||
| 19.05.2026 | 11:32:01,425 | 3 | 120,5249 | |
| 3 | 120,5249 | |||
| 3 | 120,5249 | |||
| 19.05.2026 | 11:31:53,860 | 3 | 120,55 | |
| 3 | 120,55 | |||
| 3 | 120,55 | |||
| 19.05.2026 | 11:31:52,088 | 248 | 120,57 | |
| 248 | 120,57 | |||
| 248 | 120,57 | |||
| 19.05.2026 | 11:31:51,878 | 125 | 120,57 | |
| 125 | 120,57 | |||
| 125 | 120,57 | |||
| 19.05.2026 | 11:31:48,893 | 6 | 120,5601 | |
| 6 | 120,5601 | |||
| 1 | 120,5601 | |||
| 5 | 120,5601 | |||
| 19.05.2026 | 11:31:43,713 | 10 | 120,5999 | |
| 10 | 120,5999 | |||
| 10 | 120,5999 | |||
| 19.05.2026 | 11:31:34,211 | 3 | 120,5751 | |
| 3 | 120,5751 | |||
| 3 | 120,5751 | |||
| 19.05.2026 | 11:31:27,042 | 1 | 120,5701 | |
| 1 | 120,5701 | |||
| 1 | 120,5701 | |||
| 19.05.2026 | 11:31:19,145 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 19.05.2026 | 11:31:18,076 | 117 | 120,60 | |
| 117 | 120,60 | |||
| 12 | 120,60 | |||
| 50 | 120,60 | |||
| 55 | 120,60 | |||
| 19.05.2026 | 11:31:00,796 | 41 | 120,6499 | |
| 41 | 120,6499 | |||
| 41 | 120,6499 | |||
| 19.05.2026 | 11:30:57,659 | 4 | 120,6399 | |
| 4 | 120,6399 | |||
| 4 | 120,6399 | |||
| 19.05.2026 | 11:30:43,004 | 1 | 120,6449 | |
| 1 | 120,6449 | |||
| 1 | 120,6449 | |||
| 19.05.2026 | 11:30:15,467 | 1 | 120,6249 | |
| 1 | 120,6249 | |||
| 1 | 120,6249 | |||
| 19.05.2026 | 11:29:39,140 | 13 | 120,6001 | |
| 13 | 120,6001 | |||
| 13 | 120,6001 | |||
| 19.05.2026 | 11:29:37,401 | 1 | 120,6199 | |
| 1 | 120,6199 | |||
| 1 | 120,6199 | |||
| 19.05.2026 | 11:29:33,961 | 3 | 120,6001 | |
| 3 | 120,6001 | |||
| 3 | 120,6001 | |||
| 19.05.2026 | 11:29:32,429 | 53 | 120,6149 | |
| 53 | 120,6149 | |||
| 53 | 120,6149 | |||
| 19.05.2026 | 11:29:10,089 | 1 | 120,6001 | |
| 1 | 120,6001 | |||
| 1 | 120,6001 | |||
| 19.05.2026 | 11:29:08,470 | 1 | 120,6249 | |
| 1 | 120,6249 | |||
| 1 | 120,6249 | |||
| 19.05.2026 | 11:29:08,268 | 1 | 120,6249 | |
| 1 | 120,6249 | |||
| 1 | 120,6249 | |||
| 19.05.2026 | 11:28:59,730 | 223 | 120,6449 | |
| 223 | 120,6449 | |||
| 223 | 120,6449 | |||
| 19.05.2026 | 11:28:44,528 | 20 | 120,6399 | |
| 20 | 120,6399 | |||
| 20 | 120,6399 | |||
| 19.05.2026 | 11:28:43,694 | 1 | 120,6399 | |
| 1 | 120,6399 | |||
| 1 | 120,6399 | |||
| 19.05.2026 | 11:28:43,305 | 1 | 120,6399 | |
| 1 | 120,6399 | |||
| 1 | 120,6399 | |||
| 19.05.2026 | 11:28:30,259 | 1 | 120,6201 | |
| 1 | 120,6201 | |||
| 1 | 120,6201 | |||
| 19.05.2026 | 11:28:08,395 | 1 | 120,6201 | |
| 1 | 120,6201 | |||
| 1 | 120,6201 | |||
| 19.05.2026 | 11:27:21,786 | 51 | 120,6349 | |
| 51 | 120,6349 | |||
| 51 | 120,6349 | |||
| 19.05.2026 | 11:26:52,126 | 10 | 120,6401 | |
| 10 | 120,6401 | |||
| 10 | 120,6401 | |||
| 19.05.2026 | 11:26:21,068 | 1 | 120,6201 | |
| 1 | 120,6201 | |||
| 1 | 120,6201 | |||
| 19.05.2026 | 11:26:03,512 | 28 | 120,6301 | |
| 16 | 120,6301 | |||
| 28 | 120,6301 | |||
| 12 | 120,6301 | |||
| 19.05.2026 | 11:25:51,414 | 2 | 120,6551 | |
| 2 | 120,6551 | |||
| 2 | 120,6551 | |||
| 19.05.2026 | 11:25:46,706 | 12 | 120,6601 | |
| 12 | 120,6601 | |||
| 12 | 120,6601 | |||
| 19.05.2026 | 11:25:38,674 | 122 | 120,70 | |
| 122 | 120,70 | |||
| 122 | 120,70 | |||
| 19.05.2026 | 11:25:32,155 | 40 | 120,7149 | |
| 40 | 120,7149 | |||
| 40 | 120,7149 | |||
| 19.05.2026 | 11:25:00,963 | 200 | 120,7201 | |
| 200 | 120,7201 | |||
| 200 | 120,7201 | |||
| 19.05.2026 | 11:24:42,556 | 1 | 120,7251 | |
| 1 | 120,7251 | |||
| 1 | 120,7251 | |||
| 19.05.2026 | 11:24:33,821 | 4 | 120,7201 | |
| 4 | 120,7201 | |||
| 4 | 120,7201 | |||
| 19.05.2026 | 11:24:29,497 | 8 | 120,7499 | |
| 8 | 120,7499 | |||
| 8 | 120,7499 | |||
| 19.05.2026 | 11:24:29,424 | 4 | 120,7499 | |
| 4 | 120,7499 | |||
| 4 | 120,7499 | |||
| 19.05.2026 | 11:24:20,514 | 1 | 120,7449 | |
| 1 | 120,7449 | |||
| 1 | 120,7449 | |||
| 19.05.2026 | 11:24:16,544 | 1 | 120,7399 | |
| 1 | 120,7399 | |||
| 1 | 120,7399 | |||
| 19.05.2026 | 11:24:03,085 | 2 | 120,7449 | |
| 2 | 120,7449 | |||
| 2 | 120,7449 | |||
| 19.05.2026 | 11:23:52,194 | 1 | 120,7349 | |
| 1 | 120,7349 | |||
| 1 | 120,7349 | |||
| 19.05.2026 | 11:23:36,784 | 3 | 120,7449 | |
| 3 | 120,7449 | |||
| 3 | 120,7449 | |||
| 19.05.2026 | 11:23:32,883 | 2 | 120,7201 | |
| 2 | 120,7201 | |||
| 2 | 120,7201 | |||
| 19.05.2026 | 11:23:17,828 | 1 | 120,7051 | |
| 1 | 120,7051 | |||
| 1 | 120,7051 | |||
| 19.05.2026 | 11:23:10,592 | 2 | 120,7001 | |
| 2 | 120,7001 | |||
| 2 | 120,7001 | |||
| 19.05.2026 | 11:23:04,006 | 3 | 120,7001 | |
| 3 | 120,7001 | |||
| 3 | 120,7001 | |||
| 19.05.2026 | 11:23:00,486 | 2 | 120,7199 | |
| 2 | 120,7199 | |||
| 2 | 120,7199 | |||
| 19.05.2026 | 11:22:47,995 | 2 | 120,7299 | |
| 2 | 120,7299 | |||
| 2 | 120,7299 | |||
| 19.05.2026 | 11:22:08,276 | 10 | 120,7349 | |
| 10 | 120,7349 | |||
| 10 | 120,7349 | |||
| 19.05.2026 | 11:21:57,642 | 291 | 120,7199 | |
| 291 | 120,7199 | |||
| 291 | 120,7199 | |||
| 19.05.2026 | 11:21:52,028 | 27 | 120,7399 | |
| 27 | 120,7399 | |||
| 27 | 120,7399 | |||
| 19.05.2026 | 11:21:51,583 | 1 | 120,7449 | |
| 1 | 120,7449 | |||
| 1 | 120,7449 | |||
| 19.05.2026 | 11:21:44,976 | 1 | 120,7449 | |
| 1 | 120,7449 | |||
| 1 | 120,7449 | |||
| 19.05.2026 | 11:20:58,095 | 1 | 120,7449 | |
| 1 | 120,7449 | |||
| 1 | 120,7449 | |||
| 19.05.2026 | 11:20:50,719 | 12 | 120,7499 | |
| 12 | 120,7499 | |||
| 12 | 120,7499 | |||
| 19.05.2026 | 11:20:43,529 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 19.05.2026 | 11:20:40,298 | 4 | 120,7499 | |
| 4 | 120,7499 | |||
| 4 | 120,7499 | |||
| 19.05.2026 | 11:20:29,183 | 1 | 120,7201 | |
| 1 | 120,7201 | |||
| 1 | 120,7201 | |||
| 19.05.2026 | 11:20:24,033 | 8 | 120,7001 | |
| 8 | 120,7001 | |||
| 8 | 120,7001 | |||
| 19.05.2026 | 11:20:13,419 | 4 | 120,7149 | |
| 4 | 120,7149 | |||
| 4 | 120,7149 | |||
| 19.05.2026 | 11:20:05,753 | 40 | 120,6901 | |
| 40 | 120,6901 | |||
| 40 | 120,6901 | |||
| 19.05.2026 | 11:20:05,316 | 1 | 120,7099 | |
| 1 | 120,7099 | |||
| 1 | 120,7099 | |||
| 19.05.2026 | 11:19:58,049 | 1 | 120,6901 | |
| 1 | 120,6901 | |||
| 1 | 120,6901 | |||
| 19.05.2026 | 11:19:33,917 | 3 | 120,6801 | |
| 3 | 120,6801 | |||
| 3 | 120,6801 | |||
| 19.05.2026 | 11:19:28,454 | 33 | 120,6949 | |
| 33 | 120,6949 | |||
| 33 | 120,6949 | |||
| 19.05.2026 | 11:19:26,504 | 1 | 120,6949 | |
| 1 | 120,6949 | |||
| 1 | 120,6949 | |||
| 19.05.2026 | 11:19:21,797 | 5 | 120,6849 | |
| 5 | 120,6849 | |||
| 5 | 120,6849 | |||
| 19.05.2026 | 11:19:15,679 | 1 | 120,6899 | |
| 1 | 120,6899 | |||
| 1 | 120,6899 | |||
| 19.05.2026 | 11:19:14,521 | 6 | 120,6899 | |
| 6 | 120,6899 | |||
| 6 | 120,6899 | |||
| 19.05.2026 | 11:18:53,605 | 2 | 120,6701 | |
| 2 | 120,6701 | |||
| 2 | 120,6701 | |||
| 19.05.2026 | 11:18:41,462 | 30 | 120,6999 | |
| 30 | 120,6999 | |||
| 30 | 120,6999 | |||
| 19.05.2026 | 11:18:37,259 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 11:18:21,505 | 1 | 120,7049 | |
| 1 | 120,7049 | |||
| 1 | 120,7049 | |||
| 19.05.2026 | 11:18:03,545 | 10 | 120,7099 | |
| 10 | 120,7099 | |||
| 10 | 120,7099 | |||
| 19.05.2026 | 11:17:50,153 | 1 | 120,6999 | |
| 1 | 120,6999 | |||
| 1 | 120,6999 | |||
| 19.05.2026 | 11:17:38,366 | 300 | 120,6701 | |
| 300 | 120,6701 | |||
| 300 | 120,6701 | |||
| 19.05.2026 | 11:17:38,188 | 5 | 120,6899 | |
| 5 | 120,6899 | |||
| 5 | 120,6899 | |||
| 19.05.2026 | 11:17:23,500 | 19 | 120,68 | |
| 19 | 120,68 | |||
| 7 | 120,68 | |||
| 12 | 120,68 | |||
| 19.05.2026 | 11:17:09,575 | 23 | 120,6999 | |
| 23 | 120,6999 | |||
| 23 | 120,6999 | |||
| 19.05.2026 | 11:17:02,800 | 5 | 120,70 | |
| 5 | 120,70 | |||
| 5 | 120,70 | |||
| 19.05.2026 | 11:17:01,555 | 1 | 120,7049 | |
| 1 | 120,7049 | |||
| 1 | 120,7049 | |||
| 19.05.2026 | 11:17:00,718 | 12 | 120,7249 | |
| 12 | 120,7249 | |||
| 12 | 120,7249 | |||
| 19.05.2026 | 11:16:53,516 | 1 | 120,7299 | |
| 1 | 120,7299 | |||
| 1 | 120,7299 | |||
| 19.05.2026 | 11:16:37,877 | 115 | 120,7199 | |
| 115 | 120,7199 | |||
| 115 | 120,7199 | |||
| 19.05.2026 | 11:16:29,518 | 10 | 120,7003 | |
| 10 | 120,7003 | |||
| 10 | 120,7003 | |||
| 19.05.2026 | 11:16:25,934 | 9 | 120,72 | |
| 9 | 120,72 | |||
| 9 | 120,72 | |||
| 19.05.2026 | 11:16:15,074 | 36 | 120,75 | |
| 35 | 120,75 | |||
| 36 | 120,75 | |||
| 1 | 120,75 | |||
| 19.05.2026 | 11:15:49,284 | 413 | 120,7649 | |
| 413 | 120,7649 | |||
| 413 | 120,7649 | |||
| 19.05.2026 | 11:15:40,253 | 160 | 120,7699 | |
| 160 | 120,7699 | |||
| 160 | 120,7699 | |||
| 19.05.2026 | 11:14:43,340 | 1 | 120,8001 | |
| 1 | 120,8001 | |||
| 1 | 120,8001 | |||
| 19.05.2026 | 11:14:22,745 | 5 | 120,8001 | |
| 5 | 120,8001 | |||
| 5 | 120,8001 | |||
| 19.05.2026 | 11:14:15,020 | 60 | 120,8099 | |
| 60 | 120,8099 | |||
| 60 | 120,8099 | |||
| 19.05.2026 | 11:14:02,520 | 2 | 120,8099 | |
| 2 | 120,8099 | |||
| 2 | 120,8099 | |||
| 19.05.2026 | 11:13:51,200 | 4 | 120,8049 | |
| 4 | 120,8049 | |||
| 4 | 120,8049 | |||
| 19.05.2026 | 11:13:50,942 | 1 | 120,7851 | |
| 1 | 120,7851 | |||
| 1 | 120,7851 | |||
| 19.05.2026 | 11:13:14,940 | 130 | 120,8099 | |
| 130 | 120,8099 | |||
| 130 | 120,8099 | |||
| 19.05.2026 | 11:13:10,542 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 19.05.2026 | 11:13:06,609 | 232 | 120,8199 | |
| 232 | 120,8199 | |||
| 232 | 120,8199 | |||
| 19.05.2026 | 11:12:55,903 | 4 | 120,8449 | |
| 4 | 120,8449 | |||
| 4 | 120,8449 | |||
| 19.05.2026 | 11:12:43,948 | 82 | 120,8399 | |
| 82 | 120,8399 | |||
| 82 | 120,8399 | |||
| 19.05.2026 | 11:12:21,619 | 2 | 120,8399 | |
| 2 | 120,8399 | |||
| 2 | 120,8399 | |||
| 19.05.2026 | 11:12:04,485 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 11:11:49,186 | 16 | 120,8399 | |
| 16 | 120,8399 | |||
| 16 | 120,8399 | |||
| 19.05.2026 | 11:11:09,877 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 19.05.2026 | 11:11:07,918 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 19.05.2026 | 11:10:52,535 | 9 | 120,7851 | |
| 9 | 120,7851 | |||
| 9 | 120,7851 | |||
| 19.05.2026 | 11:10:50,005 | 3 | 120,7851 | |
| 3 | 120,7851 | |||
| 3 | 120,7851 | |||
| 19.05.2026 | 11:10:01,522 | 2 | 120,7801 | |
| 2 | 120,7801 | |||
| 2 | 120,7801 | |||
| 19.05.2026 | 11:10:01,253 | 25 | 120,80 | |
| 25 | 120,80 | |||
| 25 | 120,80 | |||
| 19.05.2026 | 11:09:19,549 | 41 | 120,8149 | |
| 41 | 120,8149 | |||
| 41 | 120,8149 | |||
| 19.05.2026 | 11:09:05,999 | 82 | 120,8199 | |
| 82 | 120,8199 | |||
| 82 | 120,8199 | |||
| 19.05.2026 | 11:08:57,926 | 3 | 120,8099 | |
| 3 | 120,8099 | |||
| 3 | 120,8099 | |||
| 19.05.2026 | 11:08:49,922 | 25 | 120,7801 | |
| 25 | 120,7801 | |||
| 25 | 120,7801 | |||
| 19.05.2026 | 11:08:49,032 | 50 | 120,7999 | |
| 50 | 120,7999 | |||
| 50 | 120,7999 | |||
| 19.05.2026 | 11:08:46,102 | 3 | 120,7999 | |
| 3 | 120,7999 | |||
| 3 | 120,7999 | |||
| 19.05.2026 | 11:08:35,759 | 2 | 120,7851 | |
| 2 | 120,7851 | |||
| 2 | 120,7851 | |||
| 19.05.2026 | 11:08:33,224 | 12 | 120,7999 | |
| 12 | 120,7999 | |||
| 12 | 120,7999 | |||
| 19.05.2026 | 11:08:22,031 | 236 | 120,7999 | |
| 236 | 120,7999 | |||
| 236 | 120,7999 | |||
| 19.05.2026 | 11:08:15,692 | 2 | 120,8099 | |
| 2 | 120,8099 | |||
| 2 | 120,8099 | |||
| 19.05.2026 | 11:08:07,340 | 1 | 120,7951 | |
| 1 | 120,7951 | |||
| 1 | 120,7951 | |||
| 19.05.2026 | 11:08:07,269 | 21 | 120,8149 | |
| 21 | 120,8149 | |||
| 21 | 120,8149 | |||
| 19.05.2026 | 11:07:59,106 | 2 | 120,8049 | |
| 2 | 120,8049 | |||
| 2 | 120,8049 | |||
| 19.05.2026 | 11:07:51,962 | 4 | 120,8049 | |
| 4 | 120,8049 | |||
| 4 | 120,8049 | |||
| 19.05.2026 | 11:07:37,414 | 1 | 120,7801 | |
| 1 | 120,7801 | |||
| 1 | 120,7801 | |||
| 19.05.2026 | 11:07:09,025 | 40 | 120,7899 | |
| 40 | 120,7899 | |||
| 40 | 120,7899 | |||
| 19.05.2026 | 11:07:04,674 | 2 | 120,7651 | |
| 2 | 120,7651 | |||
| 2 | 120,7651 | |||
| 19.05.2026 | 11:06:47,996 | 6 | 120,7899 | |
| 6 | 120,7899 | |||
| 6 | 120,7899 | |||
| 19.05.2026 | 11:06:40,623 | 15 | 120,7701 | |
| 15 | 120,7701 | |||
| 15 | 120,7701 | |||
| 19.05.2026 | 11:06:32,867 | 4 | 120,7899 | |
| 4 | 120,7899 | |||
| 4 | 120,7899 | |||
| 19.05.2026 | 11:05:43,149 | 1 | 120,7701 | |
| 1 | 120,7701 | |||
| 1 | 120,7701 | |||
| 19.05.2026 | 11:05:23,894 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 19.05.2026 | 11:04:40,549 | 4 | 120,8049 | |
| 4 | 120,8049 | |||
| 4 | 120,8049 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 12:25:35
Letzte Aktualisierung:
19.05.2026 @ 12:25:35