Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1569
779
181,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 07:56:24,173 | 500 | 181,80 | |
| 500 | 181,80 | |||
| 500 | 181,80 | |||
| 16.06.2026 | 07:56:23,257 | 17 | 181,94 | |
| 17 | 181,94 | |||
| 17 | 181,94 | |||
| 16.06.2026 | 07:56:21,737 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 16.06.2026 | 07:56:21,024 | 400 | 181,80 | |
| 400 | 181,80 | |||
| 400 | 181,80 | |||
| 16.06.2026 | 07:56:20,847 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 16.06.2026 | 07:56:20,374 | 200 | 181,80 | |
| 200 | 181,80 | |||
| 200 | 181,80 | |||
| 16.06.2026 | 07:56:20,200 | 28 | 181,94 | |
| 28 | 181,94 | |||
| 28 | 181,94 | |||
| 16.06.2026 | 07:56:19,387 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 16.06.2026 | 07:56:14,452 | 24 | 181,94 | |
| 24 | 181,94 | |||
| 24 | 181,94 | |||
| 16.06.2026 | 07:56:14,232 | 100 | 181,94 | |
| 100 | 181,94 | |||
| 100 | 181,94 | |||
| 16.06.2026 | 07:56:13,623 | 48 | 181,94 | |
| 48 | 181,94 | |||
| 46 | 181,94 | |||
| 2 | 181,94 | |||
| 16.06.2026 | 07:56:09,130 | 400 | 181,80 | |
| 400 | 181,80 | |||
| 400 | 181,80 | |||
| 16.06.2026 | 07:56:09,010 | 500 | 181,80 | |
| 500 | 181,80 | |||
| 500 | 181,80 | |||
| 16.06.2026 | 07:56:08,570 | 6 | 181,94 | |
| 6 | 181,94 | |||
| 6 | 181,94 | |||
| 16.06.2026 | 07:56:07,686 | 4 | 181,94 | |
| 4 | 181,94 | |||
| 4 | 181,94 | |||
| 16.06.2026 | 07:56:07,325 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 16.06.2026 | 07:56:03,162 | 653 | 181,72 | |
| 653 | 181,72 | |||
| 653 | 181,72 | |||
| 16.06.2026 | 07:56:02,087 | 25 | 181,94 | |
| 25 | 181,94 | |||
| 25 | 181,94 | |||
| 16.06.2026 | 07:56:01,982 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 16.06.2026 | 07:56:01,850 | 17 | 181,94 | |
| 17 | 181,94 | |||
| 17 | 181,94 | |||
| 16.06.2026 | 07:56:00,968 | 13 | 181,72 | |
| 13 | 181,72 | |||
| 13 | 181,72 | |||
| 16.06.2026 | 07:56:00,790 | 300 | 181,72 | |
| 300 | 181,72 | |||
| 300 | 181,72 | |||
| 16.06.2026 | 07:55:58,079 | 30 | 181,82 | |
| 30 | 181,82 | |||
| 10 | 181,82 | |||
| 20 | 181,82 | |||
| 16.06.2026 | 07:55:54,542 | 1 585 | 181,94 | |
| 10 | 181,94 | |||
| 6 | 181,94 | |||
| 10 | 181,94 | |||
| 35 | 181,94 | |||
| 1 200 | 181,94 | |||
| 200 | 181,94 | |||
| 20 | 181,94 | |||
| 4 | 181,94 | |||
| 75 | 181,94 | |||
| 124 | 181,94 | |||
| 1 461 | 181,94 | |||
| 25 | 181,94 | |||
| 16.06.2026 | 07:55:39,953 | 800 | 181,94 | |
| 800 | 181,94 | |||
| 800 | 181,94 | |||
| 16.06.2026 | 07:55:38,680 | 2 | 181,94 | |
| 2 | 181,94 | |||
| 2 | 181,94 | |||
| 16.06.2026 | 07:55:37,386 | 70 | 181,94 | |
| 70 | 181,94 | |||
| 70 | 181,94 | |||
| 16.06.2026 | 07:55:35,408 | 50 | 181,94 | |
| 50 | 181,94 | |||
| 50 | 181,94 | |||
| 16.06.2026 | 07:55:34,373 | 500 | 181,94 | |
| 500 | 181,94 | |||
| 500 | 181,94 | |||
| 16.06.2026 | 07:55:31,939 | 2 | 181,94 | |
| 2 | 181,94 | |||
| 2 | 181,94 | |||
| 16.06.2026 | 07:55:30,028 | 6 | 181,94 | |
| 6 | 181,94 | |||
| 6 | 181,94 | |||
| 16.06.2026 | 07:55:29,565 | 4 | 181,94 | |
| 4 | 181,94 | |||
| 4 | 181,94 | |||
| 16.06.2026 | 07:55:23,252 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 16.06.2026 | 07:55:21,710 | 20 | 181,94 | |
| 20 | 181,94 | |||
| 20 | 181,94 | |||
| 16.06.2026 | 07:55:20,279 | 300 | 181,90 | |
| 300 | 181,90 | |||
| 300 | 181,90 | |||
| 16.06.2026 | 07:55:18,776 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 16.06.2026 | 07:55:18,331 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 16.06.2026 | 07:55:14,853 | 9 | 181,70 | |
| 9 | 181,70 | |||
| 9 | 181,70 | |||
| 16.06.2026 | 07:55:12,738 | 930 | 181,70 | |
| 930 | 181,70 | |||
| 930 | 181,70 | |||
| 16.06.2026 | 07:55:12,637 | 13 | 181,92 | |
| 13 | 181,92 | |||
| 13 | 181,92 | |||
| 16.06.2026 | 07:55:11,858 | 310 | 181,94 | |
| 10 | 181,94 | |||
| 300 | 181,94 | |||
| 310 | 181,94 | |||
| 16.06.2026 | 07:55:10,845 | 10 | 181,92 | |
| 10 | 181,92 | |||
| 10 | 181,92 | |||
| 16.06.2026 | 07:55:08,487 | 5 | 181,92 | |
| 5 | 181,92 | |||
| 5 | 181,92 | |||
| 16.06.2026 | 07:55:07,446 | 40 | 181,92 | |
| 40 | 181,92 | |||
| 40 | 181,92 | |||
| 16.06.2026 | 07:55:07,309 | 139 | 181,92 | |
| 139 | 181,92 | |||
| 139 | 181,92 | |||
| 16.06.2026 | 07:55:02,564 | 500 | 181,70 | |
| 500 | 181,70 | |||
| 500 | 181,70 | |||
| 16.06.2026 | 07:55:01,733 | 800 | 181,68 | |
| 800 | 181,68 | |||
| 800 | 181,68 | |||
| 16.06.2026 | 07:54:59,425 | 428 | 181,68 | |
| 428 | 181,68 | |||
| 428 | 181,68 | |||
| 16.06.2026 | 07:54:59,211 | 30 | 181,68 | |
| 30 | 181,68 | |||
| 30 | 181,68 | |||
| 16.06.2026 | 07:54:56,043 | 800 | 181,52 | |
| 800 | 181,52 | |||
| 800 | 181,52 | |||
| 16.06.2026 | 07:54:55,487 | 800 | 181,68 | |
| 800 | 181,68 | |||
| 800 | 181,68 | |||
| 16.06.2026 | 07:54:55,350 | 11 | 181,68 | |
| 11 | 181,68 | |||
| 11 | 181,68 | |||
| 16.06.2026 | 07:54:51,321 | 4 | 181,68 | |
| 4 | 181,68 | |||
| 4 | 181,68 | |||
| 16.06.2026 | 07:54:49,347 | 140 | 181,68 | |
| 140 | 181,68 | |||
| 140 | 181,68 | |||
| 16.06.2026 | 07:54:48,170 | 6 | 181,68 | |
| 6 | 181,68 | |||
| 6 | 181,68 | |||
| 16.06.2026 | 07:54:46,560 | 5 | 181,68 | |
| 5 | 181,68 | |||
| 5 | 181,68 | |||
| 16.06.2026 | 07:54:44,429 | 95 | 181,68 | |
| 95 | 181,68 | |||
| 95 | 181,68 | |||
| 16.06.2026 | 07:54:38,941 | 20 | 181,68 | |
| 20 | 181,68 | |||
| 20 | 181,68 | |||
| 16.06.2026 | 07:54:37,628 | 11 | 181,52 | |
| 11 | 181,52 | |||
| 11 | 181,52 | |||
| 16.06.2026 | 07:54:36,415 | 2 | 181,68 | |
| 2 | 181,68 | |||
| 2 | 181,68 | |||
| 16.06.2026 | 07:54:33,012 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 16.06.2026 | 07:54:32,255 | 752 | 181,52 | |
| 752 | 181,52 | |||
| 752 | 181,52 | |||
| 16.06.2026 | 07:54:31,623 | 6 | 181,68 | |
| 6 | 181,68 | |||
| 6 | 181,68 | |||
| 16.06.2026 | 07:54:31,372 | 165 | 181,68 | |
| 109 | 181,68 | |||
| 115 | 181,68 | |||
| 50 | 181,68 | |||
| 50 | 181,68 | |||
| 6 | 181,68 | |||
| 16.06.2026 | 07:54:28,111 | 274 | 181,68 | |
| 274 | 181,68 | |||
| 274 | 181,68 | |||
| 16.06.2026 | 07:54:27,048 | 500 | 181,68 | |
| 500 | 181,68 | |||
| 500 | 181,68 | |||
| 16.06.2026 | 07:54:24,026 | 10 | 181,68 | |
| 10 | 181,68 | |||
| 10 | 181,68 | |||
| 16.06.2026 | 07:54:20,772 | 30 | 181,68 | |
| 30 | 181,68 | |||
| 30 | 181,68 | |||
| 16.06.2026 | 07:54:12,696 | 2 | 181,68 | |
| 2 | 181,68 | |||
| 2 | 181,68 | |||
| 16.06.2026 | 07:54:12,499 | 5 | 181,68 | |
| 5 | 181,68 | |||
| 5 | 181,68 | |||
| 16.06.2026 | 07:54:11,665 | 400 | 181,48 | |
| 100 | 181,48 | |||
| 400 | 181,48 | |||
| 300 | 181,48 | |||
| 16.06.2026 | 07:54:08,408 | 500 | 181,46 | |
| 500 | 181,46 | |||
| 500 | 181,46 | |||
| 16.06.2026 | 07:54:05,438 | 90 | 181,30 | |
| 45 | 181,30 | |||
| 75 | 181,30 | |||
| 30 | 181,30 | |||
| 15 | 181,30 | |||
| 15 | 181,30 | |||
| 16.06.2026 | 07:54:03,313 | 1 500 | 181,30 | |
| 1 000 | 181,30 | |||
| 500 | 181,30 | |||
| 1 500 | 181,30 | |||
| 16.06.2026 | 07:53:57,484 | 800 | 181,38 | |
| 800 | 181,38 | |||
| 800 | 181,38 | |||
| 16.06.2026 | 07:53:54,912 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 16.06.2026 | 07:53:50,697 | 10 | 181,38 | |
| 10 | 181,38 | |||
| 10 | 181,38 | |||
| 16.06.2026 | 07:53:48,735 | 60 | 181,38 | |
| 60 | 181,38 | |||
| 60 | 181,38 | |||
| 16.06.2026 | 07:53:46,282 | 7 | 181,46 | |
| 7 | 181,46 | |||
| 7 | 181,46 | |||
| 16.06.2026 | 07:53:45,497 | 27 | 181,46 | |
| 27 | 181,46 | |||
| 27 | 181,46 | |||
| 16.06.2026 | 07:53:44,898 | 16 | 181,30 | |
| 16 | 181,30 | |||
| 16 | 181,30 | |||
| 16.06.2026 | 07:53:44,502 | 27 | 181,46 | |
| 27 | 181,46 | |||
| 27 | 181,46 | |||
| 16.06.2026 | 07:53:43,349 | 10 | 181,46 | |
| 10 | 181,46 | |||
| 10 | 181,46 | |||
| 16.06.2026 | 07:53:42,878 | 1 | 181,46 | |
| 1 | 181,46 | |||
| 1 | 181,46 | |||
| 16.06.2026 | 07:53:41,443 | 1 | 181,02 | |
| 1 | 181,02 | |||
| 1 | 181,02 | |||
| 16.06.2026 | 07:53:37,459 | 14 | 181,46 | |
| 14 | 181,46 | |||
| 14 | 181,46 | |||
| 16.06.2026 | 07:53:36,800 | 300 | 181,38 | |
| 300 | 181,38 | |||
| 300 | 181,38 | |||
| 16.06.2026 | 07:53:33,780 | 15 | 181,46 | |
| 15 | 181,46 | |||
| 15 | 181,46 | |||
| 16.06.2026 | 07:53:32,201 | 2 | 181,46 | |
| 2 | 181,46 | |||
| 2 | 181,46 | |||
| 16.06.2026 | 07:53:30,189 | 5 | 181,46 | |
| 5 | 181,46 | |||
| 5 | 181,46 | |||
| 16.06.2026 | 07:53:29,693 | 2 | 181,46 | |
| 2 | 181,46 | |||
| 2 | 181,46 | |||
| 16.06.2026 | 07:53:26,447 | 300 | 181,32 | |
| 300 | 181,32 | |||
| 300 | 181,32 | |||
| 16.06.2026 | 07:53:26,201 | 3 | 181,30 | |
| 3 | 181,30 | |||
| 3 | 181,30 | |||
| 16.06.2026 | 07:53:24,388 | 10 | 181,30 | |
| 10 | 181,30 | |||
| 10 | 181,30 | |||
| 16.06.2026 | 07:53:23,934 | 6 | 181,30 | |
| 6 | 181,30 | |||
| 6 | 181,30 | |||
| 16.06.2026 | 07:53:22,865 | 2 | 181,30 | |
| 2 | 181,30 | |||
| 2 | 181,30 | |||
| 16.06.2026 | 07:53:22,685 | 100 | 181,30 | |
| 100 | 181,30 | |||
| 100 | 181,30 | |||
| 16.06.2026 | 07:53:19,888 | 5 | 181,30 | |
| 5 | 181,30 | |||
| 5 | 181,30 | |||
| 16.06.2026 | 07:53:18,476 | 10 | 181,30 | |
| 10 | 181,30 | |||
| 10 | 181,30 | |||
| 16.06.2026 | 07:53:15,853 | 20 | 181,30 | |
| 20 | 181,30 | |||
| 20 | 181,30 | |||
| 16.06.2026 | 07:53:15,372 | 37 | 181,30 | |
| 37 | 181,30 | |||
| 37 | 181,30 | |||
| 16.06.2026 | 07:53:11,729 | 10 | 181,30 | |
| 10 | 181,30 | |||
| 10 | 181,30 | |||
| 16.06.2026 | 07:53:09,448 | 1 | 181,30 | |
| 1 | 181,30 | |||
| 1 | 181,30 | |||
| 16.06.2026 | 07:53:05,791 | 5 | 181,30 | |
| 5 | 181,30 | |||
| 5 | 181,30 | |||
| 16.06.2026 | 07:53:04,024 | 20 | 181,00 | |
| 20 | 181,00 | |||
| 20 | 181,00 | |||
| 16.06.2026 | 07:53:02,139 | 50 | 180,90 | |
| 50 | 180,90 | |||
| 50 | 180,90 | |||
| 16.06.2026 | 07:53:00,719 | 55 | 180,88 | |
| 55 | 180,88 | |||
| 55 | 180,88 | |||
| 16.06.2026 | 07:52:58,803 | 6 | 180,88 | |
| 6 | 180,88 | |||
| 6 | 180,88 | |||
| 16.06.2026 | 07:52:57,271 | 100 | 180,88 | |
| 100 | 180,88 | |||
| 100 | 180,88 | |||
| 16.06.2026 | 07:52:56,786 | 800 | 180,88 | |
| 800 | 180,88 | |||
| 800 | 180,88 | |||
| 16.06.2026 | 07:52:54,979 | 10 | 180,88 | |
| 10 | 180,88 | |||
| 10 | 180,88 | |||
| 16.06.2026 | 07:52:54,519 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 16.06.2026 | 07:52:49,369 | 974 | 180,66 | |
| 974 | 180,66 | |||
| 974 | 180,66 | |||
| 16.06.2026 | 07:52:48,093 | 10 | 180,64 | |
| 10 | 180,64 | |||
| 10 | 180,64 | |||
| 16.06.2026 | 07:52:46,897 | 23 | 180,64 | |
| 23 | 180,64 | |||
| 23 | 180,64 | |||
| 16.06.2026 | 07:52:46,755 | 10 | 180,64 | |
| 10 | 180,64 | |||
| 10 | 180,64 | |||
| 16.06.2026 | 07:52:44,718 | 20 | 180,64 | |
| 20 | 180,64 | |||
| 20 | 180,64 | |||
| 16.06.2026 | 07:52:43,821 | 26 | 180,60 | |
| 26 | 180,60 | |||
| 26 | 180,60 | |||
| 16.06.2026 | 07:52:35,182 | 250 | 180,60 | |
| 250 | 180,60 | |||
| 250 | 180,60 | |||
| 16.06.2026 | 07:52:33,421 | 20 | 180,60 | |
| 20 | 180,60 | |||
| 20 | 180,60 | |||
| 16.06.2026 | 07:52:29,052 | 26 | 180,30 | |
| 26 | 180,30 | |||
| 26 | 180,30 | |||
| 16.06.2026 | 07:52:27,655 | 6 | 180,28 | |
| 6 | 180,28 | |||
| 6 | 180,28 | |||
| 16.06.2026 | 07:52:25,659 | 20 | 180,28 | |
| 20 | 180,28 | |||
| 20 | 180,28 | |||
| 16.06.2026 | 07:52:23,074 | 11 | 180,60 | |
| 11 | 180,60 | |||
| 11 | 180,60 | |||
| 16.06.2026 | 07:52:21,489 | 250 | 180,60 | |
| 250 | 180,60 | |||
| 250 | 180,60 | |||
| 16.06.2026 | 07:52:19,786 | 80 | 180,60 | |
| 80 | 180,60 | |||
| 80 | 180,60 | |||
| 16.06.2026 | 07:52:18,660 | 2 | 180,60 | |
| 2 | 180,60 | |||
| 2 | 180,60 | |||
| 16.06.2026 | 07:52:15,383 | 30 | 180,64 | |
| 30 | 180,64 | |||
| 30 | 180,64 | |||
| 16.06.2026 | 07:52:14,194 | 2 | 180,64 | |
| 2 | 180,64 | |||
| 2 | 180,64 | |||
| 16.06.2026 | 07:52:11,706 | 10 | 180,64 | |
| 10 | 180,64 | |||
| 10 | 180,64 | |||
| 16.06.2026 | 07:52:11,272 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 16.06.2026 | 07:52:07,774 | 300 | 180,48 | |
| 300 | 180,48 | |||
| 300 | 180,48 | |||
| 16.06.2026 | 07:52:04,489 | 5 | 180,46 | |
| 5 | 180,46 | |||
| 5 | 180,46 | |||
| 16.06.2026 | 07:52:03,010 | 10 | 180,20 | |
| 10 | 180,20 | |||
| 10 | 180,20 | |||
| 16.06.2026 | 07:52:02,618 | 5 | 180,46 | |
| 5 | 180,46 | |||
| 5 | 180,46 | |||
| 16.06.2026 | 07:51:52,176 | 60 | 180,46 | |
| 60 | 180,46 | |||
| 60 | 180,46 | |||
| 16.06.2026 | 07:51:49,453 | 56 | 180,12 | |
| 56 | 180,12 | |||
| 56 | 180,12 | |||
| 16.06.2026 | 07:51:49,283 | 35 | 180,46 | |
| 35 | 180,46 | |||
| 35 | 180,46 | |||
| 16.06.2026 | 07:51:48,244 | 6 | 180,46 | |
| 6 | 180,46 | |||
| 6 | 180,46 | |||
| 16.06.2026 | 07:51:47,240 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 16.06.2026 | 07:51:46,653 | 5 | 180,60 | |
| 5 | 180,60 | |||
| 5 | 180,60 | |||
| 16.06.2026 | 07:51:39,328 | 11 | 180,64 | |
| 11 | 180,64 | |||
| 11 | 180,64 | |||
| 16.06.2026 | 07:51:39,249 | 30 | 180,50 | |
| 30 | 180,50 | |||
| 30 | 180,50 | |||
| 16.06.2026 | 07:51:39,201 | 800 | 180,64 | |
| 800 | 180,64 | |||
| 800 | 180,64 | |||
| 16.06.2026 | 07:51:38,454 | 80 | 180,64 | |
| 80 | 180,64 | |||
| 80 | 180,64 | |||
| 16.06.2026 | 07:51:33,711 | 5 | 180,64 | |
| 5 | 180,64 | |||
| 5 | 180,64 | |||
| 16.06.2026 | 07:51:27,556 | 2 | 180,64 | |
| 2 | 180,64 | |||
| 2 | 180,64 | |||
| 16.06.2026 | 07:51:25,612 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 16.06.2026 | 07:51:24,656 | 3 | 180,64 | |
| 3 | 180,64 | |||
| 3 | 180,64 | |||
| 16.06.2026 | 07:51:24,034 | 800 | 180,52 | |
| 800 | 180,52 | |||
| 800 | 180,52 | |||
| 16.06.2026 | 07:51:22,463 | 55 | 180,64 | |
| 55 | 180,64 | |||
| 55 | 180,64 | |||
| 16.06.2026 | 07:51:21,405 | 3 | 180,64 | |
| 3 | 180,64 | |||
| 3 | 180,64 | |||
| 16.06.2026 | 07:51:20,471 | 15 | 180,64 | |
| 15 | 180,64 | |||
| 15 | 180,64 | |||
| 16.06.2026 | 07:51:18,433 | 34 | 180,12 | |
| 34 | 180,12 | |||
| 34 | 180,12 | |||
| 16.06.2026 | 07:51:15,348 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 16.06.2026 | 07:51:12,509 | 5 | 180,64 | |
| 5 | 180,64 | |||
| 5 | 180,64 | |||
| 16.06.2026 | 07:51:09,786 | 10 | 180,64 | |
| 10 | 180,64 | |||
| 10 | 180,64 | |||
| 16.06.2026 | 07:51:08,837 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 16.06.2026 | 07:51:07,460 | 3 | 180,64 | |
| 3 | 180,64 | |||
| 3 | 180,64 | |||
| 16.06.2026 | 07:51:02,105 | 33 | 180,64 | |
| 33 | 180,64 | |||
| 33 | 180,64 | |||
| 16.06.2026 | 07:51:01,538 | 16 | 180,64 | |
| 16 | 180,64 | |||
| 16 | 180,64 | |||
| 16.06.2026 | 07:51:00,657 | 10 | 180,64 | |
| 10 | 180,64 | |||
| 10 | 180,64 | |||
| 16.06.2026 | 07:50:59,513 | 26 | 180,68 | |
| 26 | 180,68 | |||
| 26 | 180,68 | |||
| 16.06.2026 | 07:50:59,306 | 14 | 180,64 | |
| 14 | 180,64 | |||
| 14 | 180,64 | |||
| 16.06.2026 | 07:50:56,738 | 2 | 180,68 | |
| 2 | 180,68 | |||
| 2 | 180,68 | |||
| 16.06.2026 | 07:50:51,684 | 2 | 180,68 | |
| 2 | 180,68 | |||
| 2 | 180,68 | |||
| 16.06.2026 | 07:50:51,357 | 10 | 180,68 | |
| 10 | 180,68 | |||
| 10 | 180,68 | |||
| 16.06.2026 | 07:50:45,413 | 3 | 180,76 | |
| 3 | 180,76 | |||
| 3 | 180,76 | |||
| 16.06.2026 | 07:50:41,496 | 38 | 180,02 | |
| 38 | 180,02 | |||
| 38 | 180,02 | |||
| 16.06.2026 | 07:50:41,123 | 64 | 180,02 | |
| 64 | 180,02 | |||
| 64 | 180,02 | |||
| 16.06.2026 | 07:50:39,140 | 27 | 180,76 | |
| 27 | 180,76 | |||
| 27 | 180,76 | |||
| 16.06.2026 | 07:50:38,987 | 15 | 180,76 | |
| 15 | 180,76 | |||
| 15 | 180,76 | |||
| 16.06.2026 | 07:50:38,228 | 2 | 180,76 | |
| 2 | 180,76 | |||
| 2 | 180,76 | |||
| 16.06.2026 | 07:50:34,686 | 800 | 179,98 | |
| 800 | 179,98 | |||
| 800 | 179,98 | |||
| 16.06.2026 | 07:50:33,755 | 50 | 179,98 | |
| 50 | 179,98 | |||
| 50 | 179,98 | |||
| 16.06.2026 | 07:50:30,984 | 10 | 180,76 | |
| 10 | 180,76 | |||
| 10 | 180,76 | |||
| 16.06.2026 | 07:50:29,050 | 2 | 180,76 | |
| 2 | 180,76 | |||
| 2 | 180,76 | |||
| 16.06.2026 | 07:50:25,811 | 800 | 180,00 | |
| 800 | 180,00 | |||
| 800 | 180,00 | |||
| 16.06.2026 | 07:50:25,575 | 6 | 179,98 | |
| 6 | 179,98 | |||
| 6 | 179,98 | |||
| 16.06.2026 | 07:50:25,248 | 53 | 179,72 | |
| 53 | 179,72 | |||
| 53 | 179,72 | |||
| 16.06.2026 | 07:50:24,548 | 20 | 179,98 | |
| 20 | 179,98 | |||
| 20 | 179,98 | |||
| 16.06.2026 | 07:50:23,847 | 50 | 179,98 | |
| 50 | 179,98 | |||
| 50 | 179,98 | |||
| 16.06.2026 | 07:50:23,430 | 5 | 179,72 | |
| 5 | 179,72 | |||
| 5 | 179,72 | |||
| 16.06.2026 | 07:50:22,570 | 10 | 179,72 | |
| 10 | 179,72 | |||
| 10 | 179,72 | |||
| 16.06.2026 | 07:50:22,440 | 5 | 179,98 | |
| 5 | 179,98 | |||
| 5 | 179,98 | |||
| 16.06.2026 | 07:50:17,901 | 110 | 180,00 | |
| 110 | 180,00 | |||
| 110 | 180,00 | |||
| 16.06.2026 | 07:50:17,624 | 58 | 180,00 | |
| 58 | 180,00 | |||
| 58 | 180,00 | |||
| 16.06.2026 | 07:50:17,064 | 2 | 180,76 | |
| 2 | 180,76 | |||
| 2 | 180,76 | |||
| 16.06.2026 | 07:50:14,519 | 15 | 180,76 | |
| 15 | 180,76 | |||
| 15 | 180,76 | |||
| 16.06.2026 | 07:50:13,025 | 70 | 180,02 | |
| 70 | 180,02 | |||
| 70 | 180,02 | |||
| 16.06.2026 | 07:50:12,519 | 100 | 180,02 | |
| 100 | 180,02 | |||
| 100 | 180,02 | |||
| 16.06.2026 | 07:50:11,650 | 10 | 180,76 | |
| 10 | 180,76 | |||
| 10 | 180,76 | |||
| 16.06.2026 | 07:50:11,593 | 12 | 180,76 | |
| 12 | 180,76 | |||
| 12 | 180,76 | |||
| 16.06.2026 | 07:50:10,103 | 5 | 180,50 | |
| 5 | 180,50 | |||
| 5 | 180,50 | |||
| 16.06.2026 | 07:50:03,521 | 7 | 179,72 | |
| 7 | 179,72 | |||
| 7 | 179,72 | |||
| 16.06.2026 | 07:50:02,663 | 200 | 180,48 | |
| 200 | 180,48 | |||
| 200 | 180,48 | |||
| 16.06.2026 | 07:50:01,987 | 28 | 180,00 | |
| 28 | 180,00 | |||
| 28 | 180,00 | |||
| 16.06.2026 | 07:50:01,275 | 5 | 179,98 | |
| 5 | 179,98 | |||
| 5 | 179,98 | |||
| 16.06.2026 | 07:50:00,617 | 11 | 179,72 | |
| 11 | 179,72 | |||
| 11 | 179,72 | |||
| 16.06.2026 | 07:49:59,051 | 200 | 179,98 | |
| 200 | 179,98 | |||
| 200 | 179,98 | |||
| 16.06.2026 | 07:49:56,793 | 26 | 179,72 | |
| 26 | 179,72 | |||
| 26 | 179,72 | |||
| 16.06.2026 | 07:49:52,266 | 5 | 180,68 | |
| 5 | 180,68 | |||
| 5 | 180,68 | |||
| 16.06.2026 | 07:49:48,125 | 15 | 180,68 | |
| 15 | 180,68 | |||
| 15 | 180,68 | |||
| 16.06.2026 | 07:49:47,048 | 300 | 180,00 | |
| 300 | 180,00 | |||
| 300 | 180,00 | |||
| 16.06.2026 | 07:49:46,110 | 7 | 180,68 | |
| 7 | 180,68 | |||
| 7 | 180,68 | |||
| 16.06.2026 | 07:49:44,912 | 27 | 180,68 | |
| 27 | 180,68 | |||
| 27 | 180,68 | |||
| 16.06.2026 | 07:49:44,496 | 128 | 180,00 | |
| 128 | 180,00 | |||
| 128 | 180,00 | |||
| 16.06.2026 | 07:49:44,172 | 513 | 180,00 | |
| 2 | 180,00 | |||
| 10 | 180,00 | |||
| 1 | 180,00 | |||
| 513 | 180,00 | |||
| 500 | 180,00 | |||
| 16.06.2026 | 07:49:40,590 | 55 | 180,68 | |
| 55 | 180,68 | |||
| 55 | 180,68 | |||
| 16.06.2026 | 07:49:40,407 | 10 | 180,02 | |
| 10 | 180,02 | |||
| 10 | 180,02 | |||
| 16.06.2026 | 07:49:40,158 | 23 | 180,68 | |
| 22 | 180,68 | |||
| 1 | 180,68 | |||
| 23 | 180,68 | |||
| 16.06.2026 | 07:49:38,803 | 800 | 180,02 | |
| 800 | 180,02 | |||
| 800 | 180,02 | |||
| 16.06.2026 | 07:49:37,388 | 800 | 180,02 | |
| 800 | 180,02 | |||
| 800 | 180,02 | |||
| 16.06.2026 | 07:49:36,278 | 10 | 180,68 | |
| 10 | 180,68 | |||
| 10 | 180,68 | |||
| 16.06.2026 | 07:49:32,446 | 200 | 180,02 | |
| 200 | 180,02 | |||
| 200 | 180,02 | |||
| 16.06.2026 | 07:49:31,108 | 13 | 180,68 | |
| 13 | 180,68 | |||
| 13 | 180,68 | |||
| 16.06.2026 | 07:49:30,940 | 400 | 180,02 | |
| 400 | 180,02 | |||
| 400 | 180,02 | |||
| 16.06.2026 | 07:49:30,136 | 200 | 180,02 | |
| 200 | 180,02 | |||
| 200 | 180,02 | |||
| 16.06.2026 | 07:49:28,731 | 400 | 180,02 | |
| 400 | 180,02 | |||
| 400 | 180,02 | |||
| 16.06.2026 | 07:49:26,572 | 106 | 180,72 | |
| 106 | 180,72 | |||
| 106 | 180,72 | |||
| 16.06.2026 | 07:49:25,664 | 11 | 180,76 | |
| 11 | 180,76 | |||
| 11 | 180,76 | |||
| 16.06.2026 | 07:49:24,510 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 16.06.2026 | 07:49:24,293 | 100 | 180,38 | |
| 100 | 180,38 | |||
| 100 | 180,38 | |||
| 16.06.2026 | 07:49:23,648 | 100 | 180,38 | |
| 100 | 180,38 | |||
| 100 | 180,38 | |||
| 16.06.2026 | 07:49:22,709 | 36 | 180,16 | |
| 18 | 180,16 | |||
| 11 | 180,16 | |||
| 18 | 180,16 | |||
| 25 | 180,16 | |||
| 16.06.2026 | 07:49:13,536 | 500 | 180,38 | |
| 500 | 180,38 | |||
| 500 | 180,38 | |||
| 16.06.2026 | 07:49:12,587 | 13 | 180,38 | |
| 10 | 180,38 | |||
| 13 | 180,38 | |||
| 3 | 180,38 | |||
| 16.06.2026 | 07:49:12,529 | 25 | 180,02 | |
| 25 | 180,02 | |||
| 25 | 180,02 | |||
| 16.06.2026 | 07:49:10,341 | 5 | 180,02 | |
| 5 | 180,02 | |||
| 5 | 180,02 | |||
| 16.06.2026 | 07:49:07,717 | 60 | 180,76 | |
| 60 | 180,76 | |||
| 60 | 180,76 | |||
| 16.06.2026 | 07:49:06,258 | 20 | 180,02 | |
| 20 | 180,02 | |||
| 20 | 180,02 | |||
| 16.06.2026 | 07:49:04,864 | 70 | 180,76 | |
| 70 | 180,76 | |||
| 70 | 180,76 | |||
| 16.06.2026 | 07:49:04,171 | 16 | 180,76 | |
| 16 | 180,76 | |||
| 16 | 180,76 | |||
| 16.06.2026 | 07:48:57,784 | 30 | 180,50 | |
| 30 | 180,50 | |||
| 30 | 180,50 | |||
| 16.06.2026 | 07:48:57,317 | 400 | 180,48 | |
| 400 | 180,48 | |||
| 400 | 180,48 | |||
| 16.06.2026 | 07:48:55,889 | 50 | 180,40 | |
| 50 | 180,40 | |||
| 50 | 180,40 | |||
| 16.06.2026 | 07:48:55,408 | 3 | 180,24 | |
| 3 | 180,24 | |||
| 3 | 180,24 | |||
| 16.06.2026 | 07:48:49,181 | 4 | 179,90 | |
| 4 | 179,90 | |||
| 4 | 179,90 | |||
| 16.06.2026 | 07:48:46,854 | 800 | 179,88 | |
| 800 | 179,88 | |||
| 800 | 179,88 | |||
| 16.06.2026 | 07:48:46,704 | 2 | 179,88 | |
| 2 | 179,88 | |||
| 2 | 179,88 | |||
| 16.06.2026 | 07:48:45,893 | 12 | 179,88 | |
| 12 | 179,88 | |||
| 12 | 179,88 | |||
| 16.06.2026 | 07:48:44,590 | 4 | 179,42 | |
| 4 | 179,42 | |||
| 4 | 179,42 | |||
| 16.06.2026 | 07:48:43,388 | 19 | 180,00 | |
| 19 | 180,00 | |||
| 19 | 180,00 | |||
| 16.06.2026 | 07:48:40,738 | 210 | 180,38 | |
| 210 | 180,38 | |||
| 210 | 180,38 | |||
| 16.06.2026 | 07:48:38,462 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 16.06.2026 | 07:48:36,649 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 16.06.2026 | 07:48:36,292 | 60 | 180,38 | |
| 60 | 180,38 | |||
| 60 | 180,38 | |||
| 16.06.2026 | 07:48:33,163 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 16.06.2026 | 07:48:32,988 | 5 | 179,42 | |
| 5 | 179,42 | |||
| 5 | 179,42 | |||
| 16.06.2026 | 07:48:32,390 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 16.06.2026 | 07:48:31,800 | 19 | 180,00 | |
| 19 | 180,00 | |||
| 19 | 180,00 | |||
| 16.06.2026 | 07:48:30,339 | 18 | 180,00 | |
| 18 | 180,00 | |||
| 18 | 180,00 | |||
| 16.06.2026 | 07:48:29,881 | 8 | 180,00 | |
| 8 | 180,00 | |||
| 8 | 180,00 | |||
| 16.06.2026 | 07:48:29,250 | 3 | 180,00 | |
| 3 | 180,00 | |||
| 3 | 180,00 | |||
| 16.06.2026 | 07:48:28,884 | 2 | 179,98 | |
| 2 | 179,98 | |||
| 2 | 179,98 | |||
| 16.06.2026 | 07:48:28,047 | 3 | 179,22 | |
| 3 | 179,22 | |||
| 3 | 179,22 | |||
| 16.06.2026 | 07:48:26,831 | 50 | 179,90 | |
| 50 | 179,90 | |||
| 50 | 179,90 | |||
| 16.06.2026 | 07:48:25,140 | 9 | 179,22 | |
| 9 | 179,22 | |||
| 9 | 179,22 | |||
| 16.06.2026 | 07:48:24,750 | 2 | 179,88 | |
| 2 | 179,88 | |||
| 2 | 179,88 | |||
| 16.06.2026 | 07:48:20,642 | 50 | 179,50 | |
| 50 | 179,50 | |||
| 50 | 179,50 | |||
| 16.06.2026 | 07:48:19,228 | 16 | 179,50 | |
| 16 | 179,50 | |||
| 16 | 179,50 | |||
| 16.06.2026 | 07:48:18,556 | 44 | 179,48 | |
| 44 | 179,48 | |||
| 44 | 179,48 | |||
| 16.06.2026 | 07:48:15,329 | 3 | 179,46 | |
| 3 | 179,46 | |||
| 3 | 179,46 | |||
| 16.06.2026 | 07:48:12,624 | 10 | 178,52 | |
| 10 | 178,52 | |||
| 10 | 178,52 | |||
| 16.06.2026 | 07:48:08,042 | 100 | 179,46 | |
| 100 | 179,46 | |||
| 100 | 179,46 | |||
| 16.06.2026 | 07:48:06,561 | 4 | 179,46 | |
| 4 | 179,46 | |||
| 4 | 179,46 | |||
| 16.06.2026 | 07:48:06,364 | 8 | 179,46 | |
| 8 | 179,46 | |||
| 8 | 179,46 | |||
| 16.06.2026 | 07:48:06,168 | 2 | 179,46 | |
| 2 | 179,46 | |||
| 2 | 179,46 | |||
| 16.06.2026 | 07:48:05,210 | 5 | 179,46 | |
| 5 | 179,46 | |||
| 5 | 179,46 | |||
| 16.06.2026 | 07:48:02,192 | 17 | 179,46 | |
| 17 | 179,46 | |||
| 17 | 179,46 | |||
| 16.06.2026 | 07:48:01,501 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 16.06.2026 | 07:48:01,278 | 5 | 179,46 | |
| 5 | 179,46 | |||
| 5 | 179,46 | |||
| 16.06.2026 | 07:48:00,231 | 10 | 179,46 | |
| 10 | 179,46 | |||
| 10 | 179,46 | |||
| 16.06.2026 | 07:47:57,158 | 6 | 178,50 | |
| 6 | 178,50 | |||
| 6 | 178,50 | |||
| 16.06.2026 | 07:47:56,682 | 55 | 179,46 | |
| 55 | 179,46 | |||
| 55 | 179,46 | |||
| 16.06.2026 | 07:47:53,080 | 5 | 178,50 | |
| 5 | 178,50 | |||
| 5 | 178,50 | |||
| 16.06.2026 | 07:47:52,697 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 16.06.2026 | 07:47:48,305 | 60 | 178,96 | |
| 60 | 178,96 | |||
| 60 | 178,96 | |||
| 16.06.2026 | 07:47:47,188 | 10 | 178,96 | |
| 10 | 178,96 | |||
| 10 | 178,96 | |||
| 16.06.2026 | 07:47:45,747 | 108 | 178,96 | |
| 108 | 178,96 | |||
| 108 | 178,96 | |||
| 16.06.2026 | 07:47:44,938 | 60 | 179,10 | |
| 60 | 179,10 | |||
| 60 | 179,10 | |||
| 16.06.2026 | 07:47:42,173 | 5 | 179,10 | |
| 5 | 179,10 | |||
| 5 | 179,10 | |||
| 16.06.2026 | 07:47:41,379 | 360 | 179,10 | |
| 360 | 179,10 | |||
| 360 | 179,10 | |||
| 16.06.2026 | 07:47:40,112 | 300 | 179,12 | |
| 300 | 179,12 | |||
| 300 | 179,12 | |||
| 16.06.2026 | 07:47:39,878 | 4 | 179,12 | |
| 4 | 179,12 | |||
| 4 | 179,12 | |||
| 16.06.2026 | 07:47:37,489 | 100 | 179,02 | |
| 100 | 179,02 | |||
| 100 | 179,02 | |||
| 16.06.2026 | 07:47:37,184 | 7 | 179,48 | |
| 7 | 179,48 | |||
| 7 | 179,48 | |||
| 16.06.2026 | 07:47:33,301 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 16.06.2026 | 07:47:31,873 | 37 | 179,02 | |
| 37 | 179,02 | |||
| 37 | 179,02 | |||
| 16.06.2026 | 07:47:27,015 | 108 | 178,90 | |
| 6 | 178,90 | |||
| 100 | 178,90 | |||
| 2 | 178,90 | |||
| 50 | 178,90 | |||
| 5 | 178,90 | |||
| 50 | 178,90 | |||
| 3 | 178,90 | |||
| 16.06.2026 | 07:47:20,010 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 16.06.2026 | 07:47:18,286 | 42 | 179,46 | |
| 2 | 179,46 | |||
| 10 | 179,46 | |||
| 23 | 179,46 | |||
| 42 | 179,46 | |||
| 7 | 179,46 | |||
| 16.06.2026 | 07:47:16,599 | 107 | 179,46 | |
| 107 | 179,46 | |||
| 43 | 179,46 | |||
| 5 | 179,46 | |||
| 19 | 179,46 | |||
| 40 | 179,46 | |||
| 16.06.2026 | 07:47:12,802 | 51 | 179,48 | |
| 51 | 179,48 | |||
| 51 | 179,48 | |||
| 16.06.2026 | 07:47:03,453 | 10 | 179,50 | |
| 10 | 179,50 | |||
| 10 | 179,50 | |||
| 16.06.2026 | 07:47:01,030 | 344 | 179,50 | |
| 300 | 179,50 | |||
| 44 | 179,50 | |||
| 100 | 179,50 | |||
| 19 | 179,50 | |||
| 220 | 179,50 | |||
| 5 | 179,50 | |||
| 16.06.2026 | 07:46:54,625 | 20 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 20 | 179,00 | |||
| 16.06.2026 | 07:46:50,161 | 42 | 179,76 | |
| 42 | 179,76 | |||
| 42 | 179,76 | |||
| 16.06.2026 | 07:46:49,688 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 16.06.2026 | 07:46:49,568 | 12 | 179,02 | |
| 12 | 179,02 | |||
| 12 | 179,02 | |||
| 16.06.2026 | 07:46:48,047 | 50 | 179,76 | |
| 50 | 179,76 | |||
| 43 | 179,76 | |||
| 7 | 179,76 | |||
| 16.06.2026 | 07:46:47,910 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 16.06.2026 | 07:46:47,798 | 50 | 179,30 | |
| 50 | 179,30 | |||
| 50 | 179,30 | |||
| 16.06.2026 | 07:46:46,254 | 6 | 179,76 | |
| 6 | 179,76 | |||
| 6 | 179,76 | |||
| 16.06.2026 | 07:46:44,099 | 22 | 179,76 | |
| 22 | 179,76 | |||
| 22 | 179,76 | |||
| 16.06.2026 | 07:46:42,218 | 10 | 179,76 | |
| 10 | 179,76 | |||
| 10 | 179,76 | |||
| 16.06.2026 | 07:46:41,535 | 6 | 180,06 | |
| 6 | 180,06 | |||
| 6 | 180,06 | |||
| 16.06.2026 | 07:46:33,994 | 71 | 179,50 | |
| 36 | 179,50 | |||
| 71 | 179,50 | |||
| 35 | 179,50 | |||
| 16.06.2026 | 07:46:29,031 | 6 | 180,00 | |
| 6 | 180,00 | |||
| 5 | 180,00 | |||
| 1 | 180,00 | |||
| 16.06.2026 | 07:46:26,044 | 5 | 180,00 | |
| 5 | 180,00 | |||
| 5 | 180,00 | |||
| 16.06.2026 | 07:46:23,844 | 100 | 179,90 | |
| 100 | 179,90 | |||
| 75 | 179,90 | |||
| 25 | 179,90 | |||
| 16.06.2026 | 07:46:20,983 | 800 | 179,88 | |
| 800 | 179,88 | |||
| 800 | 179,88 | |||
| 16.06.2026 | 07:46:20,088 | 5 | 179,88 | |
| 5 | 179,88 | |||
| 5 | 179,88 | |||
| 16.06.2026 | 07:46:17,504 | 5 | 179,34 | |
| 5 | 179,34 | |||
| 5 | 179,34 | |||
| 16.06.2026 | 07:46:15,690 | 40 | 180,00 | |
| 40 | 180,00 | |||
| 40 | 180,00 | |||
| 16.06.2026 | 07:46:15,332 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 16.06.2026 | 07:46:14,217 | 8 | 179,34 | |
| 8 | 179,34 | |||
| 8 | 179,34 | |||
| 16.06.2026 | 07:46:14,033 | 12 | 179,98 | |
| 12 | 179,98 | |||
| 12 | 179,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 181,80 / Ask: 181,94Stückzahl: 103 127
+9,49%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 181,80 / Ask: 181,94
Umsatz: 18 739 TEUR -
Micron Technology Inc.
Bid: 931,00 / Ask: 933,00
Umsatz: 2 502 TEUR -
Intel Corp.
Bid: 108,82 / Ask: 109,16
Umsatz: 1 135 TEUR -
Rheinmetall AG
Bid: 1 138,00
Ask: 1 140,00
Umsatz: 1 053 TEUR -
Nvidia Corp.
Bid: 182,32 / Ask: 182,44
Umsatz: 995 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 07:56:25
Letzte Aktualisierung:
16.06.2026 @ 07:56:25