Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
2445
1623
84,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.05.2026 | 20:29:54,288 | 3 | 84,22 | |
| 3 | 84,22 | |||
| 3 | 84,22 | |||
| 04.05.2026 | 20:27:37,521 | 40 | 84,14 | |
| 30 | 84,14 | |||
| 40 | 84,14 | |||
| 10 | 84,14 | |||
| 04.05.2026 | 20:26:50,494 | 50 | 84,02 | |
| 50 | 84,02 | |||
| 50 | 84,02 | |||
| 04.05.2026 | 20:26:43,622 | 450 | 84,02 | |
| 450 | 84,02 | |||
| 450 | 84,02 | |||
| 04.05.2026 | 20:26:41,887 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 04.05.2026 | 20:26:01,855 | 504 | 84,00 | |
| 504 | 84,00 | |||
| 504 | 84,00 | |||
| 04.05.2026 | 20:26:01,766 | 10 | 84,08 | |
| 10 | 84,08 | |||
| 10 | 84,08 | |||
| 04.05.2026 | 20:25:57,992 | 4 000 | 84,00 | |
| 4 000 | 84,00 | |||
| 50 | 84,00 | |||
| 3 950 | 84,00 | |||
| 04.05.2026 | 20:25:03,043 | 50 | 84,14 | |
| 50 | 84,14 | |||
| 50 | 84,14 | |||
| 04.05.2026 | 20:24:03,992 | 450 | 84,02 | |
| 30 | 84,02 | |||
| 50 | 84,02 | |||
| 450 | 84,02 | |||
| 10 | 84,02 | |||
| 360 | 84,02 | |||
| 04.05.2026 | 20:22:40,665 | 25 | 84,20 | |
| 25 | 84,20 | |||
| 25 | 84,20 | |||
| 04.05.2026 | 20:21:55,973 | 100 | 84,22 | |
| 50 | 84,22 | |||
| 100 | 84,22 | |||
| 50 | 84,22 | |||
| 04.05.2026 | 20:20:27,091 | 15 | 84,18 | |
| 15 | 84,18 | |||
| 15 | 84,18 | |||
| 04.05.2026 | 20:19:11,134 | 50 | 84,04 | |
| 50 | 84,04 | |||
| 50 | 84,04 | |||
| 04.05.2026 | 20:19:07,615 | 5 | 84,20 | |
| 5 | 84,20 | |||
| 5 | 84,20 | |||
| 04.05.2026 | 20:19:06,988 | 10 | 84,20 | |
| 10 | 84,20 | |||
| 10 | 84,20 | |||
| 04.05.2026 | 20:18:37,574 | 12 | 84,22 | |
| 12 | 84,22 | |||
| 12 | 84,22 | |||
| 04.05.2026 | 20:17:24,546 | 5 | 84,24 | |
| 5 | 84,24 | |||
| 5 | 84,24 | |||
| 04.05.2026 | 20:16:47,396 | 10 | 84,24 | |
| 10 | 84,24 | |||
| 10 | 84,24 | |||
| 04.05.2026 | 20:15:52,324 | 15 | 84,24 | |
| 15 | 84,24 | |||
| 15 | 84,24 | |||
| 04.05.2026 | 20:15:27,692 | 12 | 84,02 | |
| 2 | 84,02 | |||
| 10 | 84,02 | |||
| 12 | 84,02 | |||
| 04.05.2026 | 20:13:38,356 | 23 | 84,24 | |
| 23 | 84,24 | |||
| 23 | 84,24 | |||
| 04.05.2026 | 20:13:32,271 | 50 | 84,24 | |
| 50 | 84,24 | |||
| 50 | 84,24 | |||
| 04.05.2026 | 20:13:10,215 | 10 | 84,24 | |
| 10 | 84,24 | |||
| 10 | 84,24 | |||
| 04.05.2026 | 20:12:49,882 | 25 | 84,24 | |
| 25 | 84,24 | |||
| 25 | 84,24 | |||
| 04.05.2026 | 20:11:46,733 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 04.05.2026 | 20:11:26,729 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 04.05.2026 | 20:11:22,396 | 100 | 84,24 | |
| 100 | 84,24 | |||
| 100 | 84,24 | |||
| 04.05.2026 | 20:11:19,580 | 17 | 84,24 | |
| 17 | 84,24 | |||
| 17 | 84,24 | |||
| 04.05.2026 | 20:11:10,831 | 3 | 84,02 | |
| 3 | 84,02 | |||
| 3 | 84,02 | |||
| 04.05.2026 | 20:10:53,567 | 4 | 84,24 | |
| 4 | 84,24 | |||
| 4 | 84,24 | |||
| 04.05.2026 | 20:10:45,109 | 10 | 84,24 | |
| 10 | 84,24 | |||
| 10 | 84,24 | |||
| 04.05.2026 | 20:08:12,296 | 100 | 84,24 | |
| 30 | 84,24 | |||
| 30 | 84,24 | |||
| 34 | 84,24 | |||
| 6 | 84,24 | |||
| 100 | 84,24 | |||
| 04.05.2026 | 20:08:12,017 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 04.05.2026 | 20:08:08,394 | 5 | 84,24 | |
| 5 | 84,24 | |||
| 5 | 84,24 | |||
| 04.05.2026 | 20:06:12,143 | 15 | 84,24 | |
| 15 | 84,24 | |||
| 15 | 84,24 | |||
| 04.05.2026 | 20:05:42,422 | 50 | 84,16 | |
| 50 | 84,16 | |||
| 50 | 84,16 | |||
| 04.05.2026 | 20:05:09,022 | 13 | 84,24 | |
| 13 | 84,24 | |||
| 13 | 84,24 | |||
| 04.05.2026 | 20:04:07,928 | 11 | 84,24 | |
| 11 | 84,24 | |||
| 11 | 84,24 | |||
| 04.05.2026 | 20:03:58,477 | 50 | 84,02 | |
| 6 | 84,02 | |||
| 14 | 84,02 | |||
| 50 | 84,02 | |||
| 30 | 84,02 | |||
| 04.05.2026 | 20:03:23,233 | 12 | 84,24 | |
| 12 | 84,24 | |||
| 12 | 84,24 | |||
| 04.05.2026 | 20:03:05,916 | 3 | 84,24 | |
| 3 | 84,24 | |||
| 3 | 84,24 | |||
| 04.05.2026 | 20:01:44,168 | 6 | 84,22 | |
| 6 | 84,22 | |||
| 6 | 84,22 | |||
| 04.05.2026 | 20:00:22,824 | 118 | 84,02 | |
| 38 | 84,02 | |||
| 118 | 84,02 | |||
| 50 | 84,02 | |||
| 30 | 84,02 | |||
| 04.05.2026 | 19:59:16,406 | 30 | 84,24 | |
| 30 | 84,24 | |||
| 30 | 84,24 | |||
| 04.05.2026 | 19:58:36,639 | 20 | 84,02 | |
| 20 | 84,02 | |||
| 13 | 84,02 | |||
| 7 | 84,02 | |||
| 04.05.2026 | 19:58:18,551 | 330 | 84,20 | |
| 300 | 84,20 | |||
| 330 | 84,20 | |||
| 30 | 84,20 | |||
| 04.05.2026 | 19:58:04,539 | 300 | 84,18 | |
| 300 | 84,18 | |||
| 300 | 84,18 | |||
| 04.05.2026 | 19:57:04,075 | 5 | 84,18 | |
| 5 | 84,18 | |||
| 5 | 84,18 | |||
| 04.05.2026 | 19:53:48,472 | 40 | 84,18 | |
| 34 | 84,18 | |||
| 40 | 84,18 | |||
| 6 | 84,18 | |||
| 04.05.2026 | 19:52:08,151 | 40 | 84,02 | |
| 30 | 84,02 | |||
| 40 | 84,02 | |||
| 10 | 84,02 | |||
| 04.05.2026 | 19:49:24,604 | 10 | 84,18 | |
| 10 | 84,18 | |||
| 10 | 84,18 | |||
| 04.05.2026 | 19:48:52,615 | 20 | 84,18 | |
| 20 | 84,18 | |||
| 20 | 84,18 | |||
| 04.05.2026 | 19:48:12,828 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 04.05.2026 | 19:48:09,832 | 10 | 84,16 | |
| 10 | 84,16 | |||
| 10 | 84,16 | |||
| 04.05.2026 | 19:48:01,420 | 30 | 84,20 | |
| 30 | 84,20 | |||
| 30 | 84,20 | |||
| 04.05.2026 | 19:45:40,498 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 04.05.2026 | 19:43:04,442 | 145 | 84,02 | |
| 10 | 84,02 | |||
| 6 | 84,02 | |||
| 30 | 84,02 | |||
| 50 | 84,02 | |||
| 10 | 84,02 | |||
| 39 | 84,02 | |||
| 145 | 84,02 | |||
| 04.05.2026 | 19:41:47,318 | 15 | 84,24 | |
| 15 | 84,24 | |||
| 15 | 84,24 | |||
| 04.05.2026 | 19:40:20,382 | 30 | 84,24 | |
| 30 | 84,24 | |||
| 30 | 84,24 | |||
| 04.05.2026 | 19:38:13,721 | 10 | 84,26 | |
| 10 | 84,26 | |||
| 10 | 84,26 | |||
| 04.05.2026 | 19:38:09,001 | 10 | 84,26 | |
| 10 | 84,26 | |||
| 10 | 84,26 | |||
| 04.05.2026 | 19:37:42,890 | 5 | 84,26 | |
| 5 | 84,26 | |||
| 5 | 84,26 | |||
| 04.05.2026 | 19:37:30,698 | 24 | 84,26 | |
| 24 | 84,26 | |||
| 24 | 84,26 | |||
| 04.05.2026 | 19:36:55,330 | 100 | 84,26 | |
| 94 | 84,26 | |||
| 100 | 84,26 | |||
| 6 | 84,26 | |||
| 04.05.2026 | 19:36:05,375 | 3 | 84,28 | |
| 3 | 84,28 | |||
| 3 | 84,28 | |||
| 04.05.2026 | 19:34:12,386 | 59 | 84,28 | |
| 59 | 84,28 | |||
| 59 | 84,28 | |||
| 04.05.2026 | 19:33:21,240 | 6 | 84,28 | |
| 6 | 84,28 | |||
| 6 | 84,28 | |||
| 04.05.2026 | 19:32:11,922 | 72 | 84,28 | |
| 72 | 84,28 | |||
| 72 | 84,28 | |||
| 04.05.2026 | 19:31:54,319 | 2 | 84,02 | |
| 2 | 84,02 | |||
| 2 | 84,02 | |||
| 04.05.2026 | 19:31:43,985 | 70 | 84,28 | |
| 70 | 84,28 | |||
| 70 | 84,28 | |||
| 04.05.2026 | 19:31:32,735 | 4 | 84,28 | |
| 4 | 84,28 | |||
| 4 | 84,28 | |||
| 04.05.2026 | 19:31:23,391 | 8 | 84,02 | |
| 6 | 84,02 | |||
| 8 | 84,02 | |||
| 2 | 84,02 | |||
| 04.05.2026 | 19:31:15,503 | 100 | 84,28 | |
| 100 | 84,28 | |||
| 100 | 84,28 | |||
| 04.05.2026 | 19:30:54,203 | 13 | 84,28 | |
| 13 | 84,28 | |||
| 13 | 84,28 | |||
| 04.05.2026 | 19:28:02,712 | 5 | 84,28 | |
| 5 | 84,28 | |||
| 5 | 84,28 | |||
| 04.05.2026 | 19:26:51,035 | 10 | 84,28 | |
| 10 | 84,28 | |||
| 10 | 84,28 | |||
| 04.05.2026 | 19:26:34,988 | 20 | 84,28 | |
| 20 | 84,28 | |||
| 20 | 84,28 | |||
| 04.05.2026 | 19:26:26,697 | 200 | 84,28 | |
| 200 | 84,28 | |||
| 200 | 84,28 | |||
| 04.05.2026 | 19:25:37,799 | 100 | 84,28 | |
| 100 | 84,28 | |||
| 100 | 84,28 | |||
| 04.05.2026 | 19:25:23,665 | 100 | 84,28 | |
| 100 | 84,28 | |||
| 70 | 84,28 | |||
| 30 | 84,28 | |||
| 04.05.2026 | 19:24:56,109 | 60 | 84,28 | |
| 10 | 84,28 | |||
| 60 | 84,28 | |||
| 50 | 84,28 | |||
| 04.05.2026 | 19:23:29,205 | 100 | 84,28 | |
| 100 | 84,28 | |||
| 100 | 84,28 | |||
| 04.05.2026 | 19:23:27,366 | 100 | 84,28 | |
| 100 | 84,28 | |||
| 100 | 84,28 | |||
| 04.05.2026 | 19:22:53,821 | 270 | 84,02 | |
| 50 | 84,02 | |||
| 140 | 84,02 | |||
| 270 | 84,02 | |||
| 30 | 84,02 | |||
| 50 | 84,02 | |||
| 04.05.2026 | 19:22:05,898 | 6 | 84,02 | |
| 6 | 84,02 | |||
| 6 | 84,02 | |||
| 04.05.2026 | 19:21:54,871 | 18 | 84,28 | |
| 18 | 84,28 | |||
| 18 | 84,28 | |||
| 04.05.2026 | 19:21:49,756 | 70 | 84,28 | |
| 70 | 84,28 | |||
| 70 | 84,28 | |||
| 04.05.2026 | 19:20:40,283 | 100 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 100 | 84,20 | |||
| 04.05.2026 | 19:18:12,423 | 20 | 84,34 | |
| 20 | 84,34 | |||
| 20 | 84,34 | |||
| 04.05.2026 | 19:18:06,672 | 15 | 84,34 | |
| 15 | 84,34 | |||
| 15 | 84,34 | |||
| 04.05.2026 | 19:17:43,711 | 35 | 84,22 | |
| 30 | 84,22 | |||
| 35 | 84,22 | |||
| 5 | 84,22 | |||
| 04.05.2026 | 19:17:17,426 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 04.05.2026 | 19:15:06,990 | 9 | 84,22 | |
| 9 | 84,22 | |||
| 9 | 84,22 | |||
| 04.05.2026 | 19:14:55,486 | 10 | 84,22 | |
| 10 | 84,22 | |||
| 10 | 84,22 | |||
| 04.05.2026 | 19:14:36,770 | 450 | 84,02 | |
| 450 | 84,02 | |||
| 370 | 84,02 | |||
| 50 | 84,02 | |||
| 30 | 84,02 | |||
| 04.05.2026 | 19:11:29,527 | 59 | 84,14 | |
| 59 | 84,14 | |||
| 59 | 84,14 | |||
| 04.05.2026 | 19:10:55,252 | 3 | 84,14 | |
| 3 | 84,14 | |||
| 3 | 84,14 | |||
| 04.05.2026 | 19:10:05,741 | 1 500 | 84,00 | |
| 1 500 | 84,00 | |||
| 1 500 | 84,00 | |||
| 04.05.2026 | 19:10:00,349 | 12 | 84,14 | |
| 12 | 84,14 | |||
| 12 | 84,14 | |||
| 04.05.2026 | 19:09:13,241 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 04.05.2026 | 19:08:13,960 | 35 | 84,16 | |
| 35 | 84,16 | |||
| 35 | 84,16 | |||
| 04.05.2026 | 19:08:04,627 | 100 | 84,16 | |
| 100 | 84,16 | |||
| 93 | 84,16 | |||
| 7 | 84,16 | |||
| 04.05.2026 | 19:07:42,266 | 3 | 84,16 | |
| 3 | 84,16 | |||
| 3 | 84,16 | |||
| 04.05.2026 | 19:06:44,785 | 100 | 84,14 | |
| 60 | 84,14 | |||
| 100 | 84,14 | |||
| 40 | 84,14 | |||
| 04.05.2026 | 19:06:28,407 | 10 | 84,16 | |
| 10 | 84,16 | |||
| 10 | 84,16 | |||
| 04.05.2026 | 19:06:17,399 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 04.05.2026 | 19:05:53,897 | 12 | 84,14 | |
| 12 | 84,14 | |||
| 12 | 84,14 | |||
| 04.05.2026 | 19:05:31,423 | 100 | 84,12 | |
| 50 | 84,12 | |||
| 50 | 84,12 | |||
| 100 | 84,12 | |||
| 04.05.2026 | 19:04:27,107 | 25 | 84,08 | |
| 25 | 84,08 | |||
| 25 | 84,08 | |||
| 04.05.2026 | 19:02:23,700 | 30 | 83,92 | |
| 30 | 83,92 | |||
| 30 | 83,92 | |||
| 04.05.2026 | 19:02:23,336 | 2 | 84,06 | |
| 2 | 84,06 | |||
| 2 | 84,06 | |||
| 04.05.2026 | 19:01:05,621 | 450 | 83,82 | |
| 450 | 83,82 | |||
| 450 | 83,82 | |||
| 04.05.2026 | 19:00:57,183 | 500 | 83,82 | |
| 60 | 83,82 | |||
| 22 | 83,82 | |||
| 50 | 83,82 | |||
| 50 | 83,82 | |||
| 6 | 83,82 | |||
| 30 | 83,82 | |||
| 97 | 83,82 | |||
| 500 | 83,82 | |||
| 25 | 83,82 | |||
| 160 | 83,82 | |||
| 04.05.2026 | 18:59:40,588 | 3 | 83,82 | |
| 2 | 83,82 | |||
| 3 | 83,82 | |||
| 1 | 83,82 | |||
| 04.05.2026 | 18:59:27,740 | 2 | 83,96 | |
| 2 | 83,96 | |||
| 2 | 83,96 | |||
| 04.05.2026 | 18:57:24,671 | 2 | 83,96 | |
| 2 | 83,96 | |||
| 2 | 83,96 | |||
| 04.05.2026 | 18:56:53,656 | 53 | 83,94 | |
| 53 | 83,94 | |||
| 53 | 83,94 | |||
| 04.05.2026 | 18:56:35,501 | 100 | 83,96 | |
| 100 | 83,96 | |||
| 100 | 83,96 | |||
| 04.05.2026 | 18:56:07,068 | 239 | 83,96 | |
| 239 | 83,96 | |||
| 30 | 83,96 | |||
| 159 | 83,96 | |||
| 50 | 83,96 | |||
| 04.05.2026 | 18:50:52,137 | 185 | 83,88 | |
| 185 | 83,88 | |||
| 185 | 83,88 | |||
| 04.05.2026 | 18:50:34,260 | 60 | 83,90 | |
| 50 | 83,90 | |||
| 10 | 83,90 | |||
| 60 | 83,90 | |||
| 04.05.2026 | 18:50:07,679 | 25 | 83,98 | |
| 25 | 83,98 | |||
| 25 | 83,98 | |||
| 04.05.2026 | 18:49:16,384 | 50 | 83,94 | |
| 50 | 83,94 | |||
| 50 | 83,94 | |||
| 04.05.2026 | 18:48:44,278 | 25 | 83,82 | |
| 10 | 83,82 | |||
| 15 | 83,82 | |||
| 25 | 83,82 | |||
| 04.05.2026 | 18:45:59,474 | 10 | 83,98 | |
| 10 | 83,98 | |||
| 10 | 83,98 | |||
| 04.05.2026 | 18:45:38,984 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 04.05.2026 | 18:45:38,462 | 10 | 83,98 | |
| 10 | 83,98 | |||
| 10 | 83,98 | |||
| 04.05.2026 | 18:45:37,597 | 2 | 83,98 | |
| 2 | 83,98 | |||
| 2 | 83,98 | |||
| 04.05.2026 | 18:43:46,353 | 301 | 83,86 | |
| 1 | 83,86 | |||
| 301 | 83,86 | |||
| 300 | 83,86 | |||
| 04.05.2026 | 18:43:27,158 | 30 | 84,00 | |
| 30 | 84,00 | |||
| 30 | 84,00 | |||
| 04.05.2026 | 18:43:03,083 | 200 | 84,04 | |
| 200 | 84,04 | |||
| 63 | 84,04 | |||
| 137 | 84,04 | |||
| 04.05.2026 | 18:42:00,357 | 1 148 | 83,84 | |
| 1 043 | 83,84 | |||
| 25 | 83,84 | |||
| 1 148 | 83,84 | |||
| 50 | 83,84 | |||
| 30 | 83,84 | |||
| 04.05.2026 | 18:41:26,840 | 352 | 83,88 | |
| 50 | 83,88 | |||
| 36 | 83,88 | |||
| 216 | 83,88 | |||
| 50 | 83,88 | |||
| 352 | 83,88 | |||
| 04.05.2026 | 18:41:26,655 | 10 | 84,02 | |
| 10 | 84,02 | |||
| 10 | 84,02 | |||
| 04.05.2026 | 18:41:02,903 | 30 | 83,88 | |
| 30 | 83,88 | |||
| 30 | 83,88 | |||
| 04.05.2026 | 18:40:57,394 | 30 | 84,04 | |
| 30 | 84,04 | |||
| 30 | 84,04 | |||
| 04.05.2026 | 18:39:47,724 | 10 | 84,04 | |
| 10 | 84,04 | |||
| 10 | 84,04 | |||
| 04.05.2026 | 18:38:01,306 | 94 | 84,00 | |
| 94 | 84,00 | |||
| 94 | 84,00 | |||
| 04.05.2026 | 18:36:57,906 | 20 | 83,92 | |
| 5 | 83,92 | |||
| 20 | 83,92 | |||
| 15 | 83,92 | |||
| 04.05.2026 | 18:34:21,481 | 250 | 84,00 | |
| 250 | 84,00 | |||
| 250 | 84,00 | |||
| 04.05.2026 | 18:34:07,714 | 100 | 83,98 | |
| 100 | 83,98 | |||
| 100 | 83,98 | |||
| 04.05.2026 | 18:33:46,722 | 8 | 83,98 | |
| 8 | 83,98 | |||
| 8 | 83,98 | |||
| 04.05.2026 | 18:33:11,559 | 250 | 84,02 | |
| 250 | 84,02 | |||
| 250 | 84,02 | |||
| 04.05.2026 | 18:33:09,303 | 2 | 84,14 | |
| 2 | 84,14 | |||
| 2 | 84,14 | |||
| 04.05.2026 | 18:33:05,027 | 160 | 84,14 | |
| 160 | 84,14 | |||
| 25 | 84,14 | |||
| 15 | 84,14 | |||
| 120 | 84,14 | |||
| 04.05.2026 | 18:30:35,968 | 5 | 84,00 | |
| 5 | 84,00 | |||
| 5 | 84,00 | |||
| 04.05.2026 | 18:30:16,313 | 300 | 84,00 | |
| 250 | 84,00 | |||
| 300 | 84,00 | |||
| 50 | 84,00 | |||
| 04.05.2026 | 18:29:55,596 | 2 | 83,82 | |
| 2 | 83,82 | |||
| 2 | 83,82 | |||
| 04.05.2026 | 18:29:31,812 | 50 | 84,00 | |
| 50 | 84,00 | |||
| 50 | 84,00 | |||
| 04.05.2026 | 18:29:25,316 | 20 | 84,00 | |
| 20 | 84,00 | |||
| 20 | 84,00 | |||
| 04.05.2026 | 18:28:41,211 | 9 | 84,12 | |
| 9 | 84,12 | |||
| 9 | 84,12 | |||
| 04.05.2026 | 18:27:41,680 | 1 | 83,82 | |
| 1 | 83,82 | |||
| 1 | 83,82 | |||
| 04.05.2026 | 18:27:16,002 | 10 | 84,14 | |
| 10 | 84,14 | |||
| 10 | 84,14 | |||
| 04.05.2026 | 18:27:03,761 | 2 | 84,14 | |
| 2 | 84,14 | |||
| 2 | 84,14 | |||
| 04.05.2026 | 18:26:53,995 | 2 | 84,14 | |
| 2 | 84,14 | |||
| 2 | 84,14 | |||
| 04.05.2026 | 18:26:49,112 | 3 | 84,14 | |
| 3 | 84,14 | |||
| 3 | 84,14 | |||
| 04.05.2026 | 18:26:31,691 | 55 | 84,14 | |
| 50 | 84,14 | |||
| 5 | 84,14 | |||
| 55 | 84,14 | |||
| 04.05.2026 | 18:25:52,616 | 12 | 84,14 | |
| 6 | 84,14 | |||
| 12 | 84,14 | |||
| 6 | 84,14 | |||
| 04.05.2026 | 18:21:02,649 | 11 | 84,14 | |
| 11 | 84,14 | |||
| 11 | 84,14 | |||
| 04.05.2026 | 18:21:00,235 | 48 | 84,14 | |
| 25 | 84,14 | |||
| 23 | 84,14 | |||
| 48 | 84,14 | |||
| 04.05.2026 | 18:20:59,077 | 184 | 83,82 | |
| 130 | 83,82 | |||
| 184 | 83,82 | |||
| 23 | 83,82 | |||
| 25 | 83,82 | |||
| 6 | 83,82 | |||
| 04.05.2026 | 18:20:25,784 | 6 | 84,14 | |
| 6 | 84,14 | |||
| 6 | 84,14 | |||
| 04.05.2026 | 18:20:01,535 | 10 | 84,14 | |
| 4 | 84,14 | |||
| 10 | 84,14 | |||
| 6 | 84,14 | |||
| 04.05.2026 | 18:18:58,333 | 3 | 83,94 | |
| 3 | 83,94 | |||
| 3 | 83,94 | |||
| 04.05.2026 | 18:18:30,404 | 10 | 83,94 | |
| 10 | 83,94 | |||
| 10 | 83,94 | |||
| 04.05.2026 | 18:18:15,594 | 45 | 83,94 | |
| 45 | 83,94 | |||
| 45 | 83,94 | |||
| 04.05.2026 | 18:17:10,490 | 2 | 83,94 | |
| 2 | 83,94 | |||
| 2 | 83,94 | |||
| 04.05.2026 | 18:16:59,300 | 15 | 83,94 | |
| 15 | 83,94 | |||
| 15 | 83,94 | |||
| 04.05.2026 | 18:15:13,335 | 300 | 83,94 | |
| 30 | 83,94 | |||
| 270 | 83,94 | |||
| 300 | 83,94 | |||
| 04.05.2026 | 18:14:21,004 | 20 | 83,94 | |
| 20 | 83,94 | |||
| 20 | 83,94 | |||
| 04.05.2026 | 18:13:32,076 | 10 | 83,94 | |
| 10 | 83,94 | |||
| 10 | 83,94 | |||
| 04.05.2026 | 18:13:15,688 | 3 | 83,94 | |
| 3 | 83,94 | |||
| 3 | 83,94 | |||
| 04.05.2026 | 18:13:09,997 | 500 | 83,76 | |
| 500 | 83,76 | |||
| 50 | 83,76 | |||
| 410 | 83,76 | |||
| 40 | 83,76 | |||
| 04.05.2026 | 18:12:58,414 | 20 | 83,76 | |
| 20 | 83,76 | |||
| 20 | 83,76 | |||
| 04.05.2026 | 18:12:46,146 | 10 | 83,94 | |
| 10 | 83,94 | |||
| 10 | 83,94 | |||
| 04.05.2026 | 18:12:31,491 | 50 | 83,90 | |
| 50 | 83,90 | |||
| 50 | 83,90 | |||
| 04.05.2026 | 18:12:05,414 | 10 | 83,94 | |
| 10 | 83,94 | |||
| 10 | 83,94 | |||
| 04.05.2026 | 18:11:38,294 | 7 | 83,94 | |
| 7 | 83,94 | |||
| 7 | 83,94 | |||
| 04.05.2026 | 18:11:08,952 | 7 | 83,96 | |
| 7 | 83,96 | |||
| 7 | 83,96 | |||
| 04.05.2026 | 18:11:07,043 | 6 | 83,96 | |
| 6 | 83,96 | |||
| 6 | 83,96 | |||
| 04.05.2026 | 18:10:51,818 | 90 | 83,90 | |
| 90 | 83,90 | |||
| 90 | 83,90 | |||
| 04.05.2026 | 18:10:31,975 | 12 | 83,90 | |
| 12 | 83,90 | |||
| 12 | 83,90 | |||
| 04.05.2026 | 18:10:00,385 | 681 | 83,80 | |
| 300 | 83,80 | |||
| 381 | 83,80 | |||
| 59 | 83,80 | |||
| 620 | 83,80 | |||
| 2 | 83,80 | |||
| 04.05.2026 | 18:09:44,544 | 60 | 83,82 | |
| 10 | 83,82 | |||
| 45 | 83,82 | |||
| 15 | 83,82 | |||
| 50 | 83,82 | |||
| 04.05.2026 | 18:08:00,864 | 450 | 83,80 | |
| 380 | 83,80 | |||
| 450 | 83,80 | |||
| 20 | 83,80 | |||
| 50 | 83,80 | |||
| 04.05.2026 | 18:06:58,645 | 2 | 84,12 | |
| 2 | 84,12 | |||
| 2 | 84,12 | |||
| 04.05.2026 | 18:06:29,102 | 450 | 83,82 | |
| 50 | 83,82 | |||
| 6 | 83,82 | |||
| 450 | 83,82 | |||
| 367 | 83,82 | |||
| 3 | 83,82 | |||
| 14 | 83,82 | |||
| 10 | 83,82 | |||
| 04.05.2026 | 18:03:33,878 | 5 | 83,90 | |
| 5 | 83,90 | |||
| 5 | 83,90 | |||
| 04.05.2026 | 18:03:19,295 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 04.05.2026 | 18:03:06,829 | 40 | 83,90 | |
| 40 | 83,90 | |||
| 10 | 83,90 | |||
| 30 | 83,90 | |||
| 04.05.2026 | 18:02:27,504 | 100 | 84,02 | |
| 50 | 84,02 | |||
| 100 | 84,02 | |||
| 50 | 84,02 | |||
| 04.05.2026 | 18:02:23,491 | 500 | 83,90 | |
| 447 | 83,90 | |||
| 3 | 83,90 | |||
| 50 | 83,90 | |||
| 500 | 83,90 | |||
| 04.05.2026 | 18:01:59,777 | 6 | 84,04 | |
| 6 | 84,04 | |||
| 6 | 84,04 | |||
| 04.05.2026 | 18:01:55,495 | 200 | 83,90 | |
| 20 | 83,90 | |||
| 50 | 83,90 | |||
| 50 | 83,90 | |||
| 200 | 83,90 | |||
| 35 | 83,90 | |||
| 20 | 83,90 | |||
| 25 | 83,90 | |||
| 04.05.2026 | 18:01:41,668 | 300 | 84,04 | |
| 260 | 84,04 | |||
| 300 | 84,04 | |||
| 40 | 84,04 | |||
| 04.05.2026 | 18:00:55,957 | 15 | 84,14 | |
| 15 | 84,14 | |||
| 15 | 84,14 | |||
| 04.05.2026 | 18:00:00,807 | 1 | 83,82 | |
| 1 | 83,82 | |||
| 1 | 83,82 | |||
| 04.05.2026 | 17:59:40,703 | 24 | 84,16 | |
| 24 | 84,16 | |||
| 24 | 84,16 | |||
| 04.05.2026 | 17:59:01,156 | 5 | 83,78 | |
| 5 | 83,78 | |||
| 5 | 83,78 | |||
| 04.05.2026 | 17:58:13,085 | 25 | 83,84 | |
| 25 | 83,84 | |||
| 12 | 83,84 | |||
| 13 | 83,84 | |||
| 04.05.2026 | 17:57:20,618 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 04.05.2026 | 17:57:10,771 | 15 | 84,16 | |
| 15 | 84,16 | |||
| 15 | 84,16 | |||
| 04.05.2026 | 17:56:54,440 | 180 | 83,72 | |
| 90 | 83,72 | |||
| 180 | 83,72 | |||
| 50 | 83,72 | |||
| 40 | 83,72 | |||
| 04.05.2026 | 17:56:44,300 | 9 | 84,16 | |
| 9 | 84,16 | |||
| 9 | 84,16 | |||
| 04.05.2026 | 17:56:36,934 | 19 | 84,16 | |
| 19 | 84,16 | |||
| 19 | 84,16 | |||
| 04.05.2026 | 17:55:57,787 | 150 | 84,10 | |
| 50 | 84,10 | |||
| 50 | 84,10 | |||
| 50 | 84,10 | |||
| 150 | 84,10 | |||
| 04.05.2026 | 17:55:43,053 | 350 | 84,06 | |
| 50 | 84,06 | |||
| 50 | 84,06 | |||
| 350 | 84,06 | |||
| 50 | 84,06 | |||
| 200 | 84,06 | |||
| 04.05.2026 | 17:55:39,910 | 10 | 84,06 | |
| 6 | 84,06 | |||
| 4 | 84,06 | |||
| 10 | 84,06 | |||
| 04.05.2026 | 17:55:02,179 | 10 | 83,90 | |
| 10 | 83,90 | |||
| 10 | 83,90 | |||
| 04.05.2026 | 17:54:38,576 | 30 | 84,08 | |
| 30 | 84,08 | |||
| 30 | 84,08 | |||
| 04.05.2026 | 17:53:38,520 | 132 | 83,66 | |
| 6 | 83,66 | |||
| 20 | 83,66 | |||
| 5 | 83,66 | |||
| 132 | 83,66 | |||
| 101 | 83,66 | |||
| 04.05.2026 | 17:53:10,754 | 3 | 83,66 | |
| 3 | 83,66 | |||
| 3 | 83,66 | |||
| 04.05.2026 | 17:53:07,922 | 25 | 84,00 | |
| 25 | 84,00 | |||
| 25 | 84,00 | |||
| 04.05.2026 | 17:52:58,537 | 2 | 84,04 | |
| 2 | 84,04 | |||
| 2 | 84,04 | |||
| 04.05.2026 | 17:51:54,710 | 535 | 83,80 | |
| 25 | 83,80 | |||
| 10 | 83,80 | |||
| 500 | 83,80 | |||
| 535 | 83,80 | |||
| 04.05.2026 | 17:51:32,748 | 450 | 83,82 | |
| 450 | 83,82 | |||
| 450 | 83,82 | |||
| 04.05.2026 | 17:51:31,559 | 450 | 83,82 | |
| 100 | 83,82 | |||
| 50 | 83,82 | |||
| 450 | 83,82 | |||
| 220 | 83,82 | |||
| 50 | 83,82 | |||
| 30 | 83,82 | |||
| 04.05.2026 | 17:51:15,280 | 4 | 84,10 | |
| 4 | 84,10 | |||
| 4 | 84,10 | |||
| 04.05.2026 | 17:51:03,177 | 15 | 84,10 | |
| 15 | 84,10 | |||
| 15 | 84,10 | |||
| 04.05.2026 | 17:51:01,111 | 3 | 84,10 | |
| 3 | 84,10 | |||
| 3 | 84,10 | |||
| 04.05.2026 | 17:50:16,656 | 10 | 84,16 | |
| 10 | 84,16 | |||
| 10 | 84,16 | |||
| 04.05.2026 | 17:49:43,797 | 180 | 83,92 | |
| 180 | 83,92 | |||
| 180 | 83,92 | |||
| 04.05.2026 | 17:49:42,593 | 215 | 83,92 | |
| 10 | 83,92 | |||
| 25 | 83,92 | |||
| 215 | 83,92 | |||
| 180 | 83,92 | |||
| 04.05.2026 | 17:48:42,842 | 110 | 84,12 | |
| 10 | 84,12 | |||
| 50 | 84,12 | |||
| 50 | 84,12 | |||
| 110 | 84,12 | |||
| 04.05.2026 | 17:47:46,029 | 10 | 84,12 | |
| 10 | 84,12 | |||
| 10 | 84,12 | |||
| 04.05.2026 | 17:46:40,697 | 3 | 83,86 | |
| 3 | 83,86 | |||
| 3 | 83,86 | |||
| 04.05.2026 | 17:46:18,188 | 2 | 84,16 | |
| 2 | 84,16 | |||
| 2 | 84,16 | |||
| 04.05.2026 | 17:45:51,043 | 10 | 83,86 | |
| 10 | 83,86 | |||
| 10 | 83,86 | |||
| 04.05.2026 | 17:43:45,426 | 100 | 84,06 | |
| 50 | 84,06 | |||
| 50 | 84,06 | |||
| 100 | 84,06 | |||
| 04.05.2026 | 17:42:53,594 | 100 | 84,06 | |
| 50 | 84,06 | |||
| 100 | 84,06 | |||
| 50 | 84,06 | |||
| 04.05.2026 | 17:42:31,370 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 50 | 84,10 | |||
| 50 | 84,10 | |||
| 04.05.2026 | 17:42:05,271 | 4 | 84,16 | |
| 4 | 84,16 | |||
| 4 | 84,16 | |||
| 04.05.2026 | 17:42:04,542 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 04.05.2026 | 17:40:50,737 | 4 | 83,64 | |
| 4 | 83,64 | |||
| 4 | 83,64 | |||
| 04.05.2026 | 17:40:50,423 | 60 | 83,64 | |
| 60 | 83,64 | |||
| 25 | 83,64 | |||
| 25 | 83,64 | |||
| 10 | 83,64 | |||
| 04.05.2026 | 17:39:52,857 | 25 | 83,94 | |
| 25 | 83,94 | |||
| 25 | 83,94 | |||
| 04.05.2026 | 17:39:50,224 | 7 | 83,64 | |
| 7 | 83,64 | |||
| 7 | 83,64 | |||
| 04.05.2026 | 17:39:34,911 | 14 | 83,94 | |
| 14 | 83,94 | |||
| 14 | 83,94 | |||
| 04.05.2026 | 17:39:33,896 | 180 | 83,94 | |
| 180 | 83,94 | |||
| 180 | 83,94 | |||
| 04.05.2026 | 17:39:06,648 | 238 | 83,94 | |
| 238 | 83,94 | |||
| 238 | 83,94 | |||
| 04.05.2026 | 17:38:06,032 | 30 | 83,94 | |
| 30 | 83,94 | |||
| 30 | 83,94 | |||
| 04.05.2026 | 17:37:48,593 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 04.05.2026 | 17:37:25,954 | 50 | 83,94 | |
| 50 | 83,94 | |||
| 50 | 83,94 | |||
| 04.05.2026 | 17:37:16,562 | 30 | 83,94 | |
| 6 | 83,94 | |||
| 24 | 83,94 | |||
| 30 | 83,94 | |||
| 04.05.2026 | 17:37:05,938 | 60 | 83,94 | |
| 60 | 83,94 | |||
| 60 | 83,94 | |||
| 04.05.2026 | 17:37:03,034 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 04.05.2026 | 17:36:46,040 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 04.05.2026 | 17:36:42,211 | 86 | 83,94 | |
| 86 | 83,94 | |||
| 86 | 83,94 | |||
| 04.05.2026 | 17:36:25,284 | 20 | 83,94 | |
| 20 | 83,94 | |||
| 20 | 83,94 | |||
| 04.05.2026 | 17:35:55,967 | 289 | 83,94 | |
| 13 | 83,94 | |||
| 250 | 83,94 | |||
| 50 | 83,94 | |||
| 226 | 83,94 | |||
| 1 | 83,94 | |||
| 3 | 83,94 | |||
| 35 | 83,94 | |||
| 04.05.2026 | 17:30:40,257 | 44 | 83,88 | |
| 44 | 83,88 | |||
| 44 | 83,88 | |||
| 04.05.2026 | 17:29:58,566 | 116 | 83,76 | |
| 116 | 83,76 | |||
| 116 | 83,76 | |||
| 04.05.2026 | 17:29:30,507 | 60 | 83,74 | |
| 60 | 83,74 | |||
| 60 | 83,74 | |||
| 04.05.2026 | 17:29:18,225 | 400 | 83,76 | |
| 400 | 83,76 | |||
| 400 | 83,76 | |||
| 04.05.2026 | 17:28:32,661 | 40 | 83,78 | |
| 40 | 83,78 | |||
| 40 | 83,78 | |||
| 04.05.2026 | 17:28:21,912 | 35 | 83,76 | |
| 35 | 83,76 | |||
| 35 | 83,76 | |||
| 04.05.2026 | 17:28:19,131 | 2 | 83,76 | |
| 2 | 83,76 | |||
| 2 | 83,76 | |||
| 04.05.2026 | 17:28:01,243 | 6 | 83,78 | |
| 6 | 83,78 | |||
| 6 | 83,78 | |||
| 04.05.2026 | 17:28:00,759 | 20 | 83,78 | |
| 20 | 83,78 | |||
| 20 | 83,78 | |||
| 04.05.2026 | 17:27:58,917 | 4 | 83,78 | |
| 4 | 83,78 | |||
| 4 | 83,78 | |||
| 04.05.2026 | 17:27:24,050 | 40 | 83,70 | |
| 40 | 83,70 | |||
| 40 | 83,70 | |||
| 04.05.2026 | 17:27:23,526 | 100 | 83,74 | |
| 100 | 83,74 | |||
| 100 | 83,74 | |||
| 04.05.2026 | 17:27:10,533 | 250 | 83,68 | |
| 250 | 83,68 | |||
| 250 | 83,68 | |||
| 04.05.2026 | 17:27:00,480 | 20 | 83,72 | |
| 20 | 83,72 | |||
| 20 | 83,72 | |||
| 04.05.2026 | 17:26:31,539 | 50 | 83,66 | |
| 50 | 83,66 | |||
| 50 | 83,66 | |||
| 04.05.2026 | 17:26:16,198 | 200 | 83,62 | |
| 200 | 83,62 | |||
| 200 | 83,62 | |||
| 04.05.2026 | 17:25:41,639 | 25 | 83,60 | |
| 25 | 83,60 | |||
| 25 | 83,60 | |||
| 04.05.2026 | 17:25:35,710 | 100 | 83,62 | |
| 100 | 83,62 | |||
| 100 | 83,62 | |||
| 04.05.2026 | 17:25:32,211 | 50 | 83,60 | |
| 50 | 83,60 | |||
| 50 | 83,60 | |||
| 04.05.2026 | 17:25:24,824 | 10 | 83,62 | |
| 10 | 83,62 | |||
| 10 | 83,62 | |||
| 04.05.2026 | 17:25:21,263 | 50 | 83,60 | |
| 50 | 83,60 | |||
| 50 | 83,60 | |||
| 04.05.2026 | 17:25:15,696 | 60 | 83,62 | |
| 60 | 83,62 | |||
| 60 | 83,62 | |||
| 04.05.2026 | 17:25:10,122 | 500 | 83,60 | |
| 500 | 83,60 | |||
| 500 | 83,60 | |||
| 04.05.2026 | 17:24:58,434 | 400 | 83,60 | |
| 400 | 83,60 | |||
| 400 | 83,60 | |||
| 04.05.2026 | 17:24:54,589 | 550 | 83,60 | |
| 550 | 83,60 | |||
| 550 | 83,60 | |||
| 04.05.2026 | 17:24:47,288 | 10 | 83,64 | |
| 10 | 83,64 | |||
| 10 | 83,64 | |||
| 04.05.2026 | 17:23:50,809 | 550 | 83,54 | |
| 550 | 83,54 | |||
| 550 | 83,54 | |||
| 04.05.2026 | 17:23:31,116 | 170 | 83,54 | |
| 170 | 83,54 | |||
| 170 | 83,54 | |||
| 04.05.2026 | 17:23:22,243 | 7 | 83,48 | |
| 7 | 83,48 | |||
| 7 | 83,48 | |||
| 04.05.2026 | 17:23:16,275 | 400 | 83,52 | |
| 400 | 83,52 | |||
| 400 | 83,52 | |||
| 04.05.2026 | 17:22:47,436 | 40 | 83,54 | |
| 40 | 83,54 | |||
| 40 | 83,54 | |||
| 04.05.2026 | 17:22:28,511 | 24 | 83,40 | |
| 24 | 83,40 | |||
| 24 | 83,40 | |||
| 04.05.2026 | 17:22:27,721 | 23 | 83,40 | |
| 23 | 83,40 | |||
| 23 | 83,40 | |||
| 04.05.2026 | 17:22:26,076 | 129 | 83,40 | |
| 16 | 83,40 | |||
| 70 | 83,40 | |||
| 15 | 83,40 | |||
| 129 | 83,40 | |||
| 28 | 83,40 | |||
| 04.05.2026 | 17:22:25,870 | 550 | 83,40 | |
| 300 | 83,40 | |||
| 550 | 83,40 | |||
| 200 | 83,40 | |||
| 30 | 83,40 | |||
| 20 | 83,40 | |||
| 04.05.2026 | 17:22:25,720 | 52 | 83,42 | |
| 52 | 83,42 | |||
| 10 | 83,42 | |||
| 12 | 83,42 | |||
| 30 | 83,42 | |||
| 04.05.2026 | 17:22:25,258 | 150 | 83,44 | |
| 150 | 83,44 | |||
| 150 | 83,44 | |||
| 04.05.2026 | 17:22:25,172 | 360 | 83,44 | |
| 60 | 83,44 | |||
| 360 | 83,44 | |||
| 300 | 83,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 372,20
Ask: 1 375,60
Umsatz: 58 745 TEUR -
Allianz SE
Bid: 376,90 / Ask: 377,80
Umsatz: 44 772 TEUR -
Micron Technology Inc.
Bid: 491,75 / Ask: 492,00
Umsatz: 42 485 TEUR -
Nvidia Corp.
Bid: 169,34 / Ask: 169,40
Umsatz: 37 992 TEUR -
Siemens Energy AG
Bid: 176,70 / Ask: 176,98
Umsatz: 33 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.05.2026 @ 20:32:14
Letzte Aktualisierung:
04.05.2026 @ 20:32:14