iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2022
4359
110,6874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 10:02:31,389 | 7 | 109,3303 | |
| 7 | 109,3303 | |||
| 7 | 109,3303 | |||
| 02.04.2026 | 10:02:29,022 | 3 | 109,3499 | |
| 3 | 109,3499 | |||
| 3 | 109,3499 | |||
| 02.04.2026 | 10:02:25,460 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:25,210 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:25,104 | 2 | 109,3499 | |
| 2 | 109,3499 | |||
| 2 | 109,3499 | |||
| 02.04.2026 | 10:02:24,769 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:24,589 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:24,087 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:23,883 | 2 | 109,3499 | |
| 2 | 109,3499 | |||
| 2 | 109,3499 | |||
| 02.04.2026 | 10:02:23,420 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:23,224 | 2 | 109,3499 | |
| 2 | 109,3499 | |||
| 2 | 109,3499 | |||
| 02.04.2026 | 10:02:21,230 | 3 | 109,3499 | |
| 3 | 109,3499 | |||
| 3 | 109,3499 | |||
| 02.04.2026 | 10:02:20,590 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:19,761 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:19,606 | 7 | 109,3499 | |
| 7 | 109,3499 | |||
| 7 | 109,3499 | |||
| 02.04.2026 | 10:02:19,173 | 9 | 109,3499 | |
| 9 | 109,3499 | |||
| 9 | 109,3499 | |||
| 02.04.2026 | 10:02:14,458 | 4 | 109,3499 | |
| 4 | 109,3499 | |||
| 4 | 109,3499 | |||
| 02.04.2026 | 10:02:13,945 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:13,858 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:11,882 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 10:02:08,449 | 3 | 109,3449 | |
| 3 | 109,3449 | |||
| 3 | 109,3449 | |||
| 02.04.2026 | 10:02:07,683 | 15 | 109,3449 | |
| 15 | 109,3449 | |||
| 15 | 109,3449 | |||
| 02.04.2026 | 10:02:03,926 | 2 | 109,3549 | |
| 2 | 109,3549 | |||
| 2 | 109,3549 | |||
| 02.04.2026 | 10:02:03,521 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 10:02:02,936 | 2 | 109,3599 | |
| 2 | 109,3599 | |||
| 2 | 109,3599 | |||
| 02.04.2026 | 10:02:02,312 | 4 | 109,3352 | |
| 4 | 109,3352 | |||
| 4 | 109,3352 | |||
| 02.04.2026 | 10:01:51,192 | 4 | 109,3649 | |
| 4 | 109,3649 | |||
| 4 | 109,3649 | |||
| 02.04.2026 | 10:01:49,515 | 219 | 109,3749 | |
| 219 | 109,3749 | |||
| 219 | 109,3749 | |||
| 02.04.2026 | 10:01:49,054 | 6 | 109,3749 | |
| 6 | 109,3749 | |||
| 6 | 109,3749 | |||
| 02.04.2026 | 10:01:48,768 | 5 | 109,3799 | |
| 5 | 109,3799 | |||
| 5 | 109,3799 | |||
| 02.04.2026 | 10:01:46,210 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 02.04.2026 | 10:01:41,497 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 02.04.2026 | 10:01:39,466 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 02.04.2026 | 10:01:35,882 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 02.04.2026 | 10:01:31,347 | 5 | 109,3551 | |
| 5 | 109,3551 | |||
| 5 | 109,3551 | |||
| 02.04.2026 | 10:01:30,477 | 100 | 109,3899 | |
| 100 | 109,3899 | |||
| 100 | 109,3899 | |||
| 02.04.2026 | 10:01:21,606 | 2 | 109,3849 | |
| 2 | 109,3849 | |||
| 2 | 109,3849 | |||
| 02.04.2026 | 10:01:18,041 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 02.04.2026 | 10:01:17,246 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 02.04.2026 | 10:01:16,829 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 02.04.2026 | 10:01:16,271 | 2 | 109,3949 | |
| 2 | 109,3949 | |||
| 2 | 109,3949 | |||
| 02.04.2026 | 10:01:14,943 | 4 | 109,3949 | |
| 4 | 109,3949 | |||
| 4 | 109,3949 | |||
| 02.04.2026 | 10:01:13,465 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 02.04.2026 | 10:01:11,719 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 02.04.2026 | 10:01:11,151 | 2 | 109,4099 | |
| 2 | 109,4099 | |||
| 2 | 109,4099 | |||
| 02.04.2026 | 10:01:08,950 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 02.04.2026 | 10:01:08,205 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 02.04.2026 | 10:01:05,773 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 02.04.2026 | 10:00:58,976 | 15 | 109,4001 | |
| 15 | 109,4001 | |||
| 15 | 109,4001 | |||
| 02.04.2026 | 10:00:49,266 | 5 | 109,4199 | |
| 5 | 109,4199 | |||
| 5 | 109,4199 | |||
| 02.04.2026 | 10:00:42,275 | 3 | 109,4399 | |
| 3 | 109,4399 | |||
| 3 | 109,4399 | |||
| 02.04.2026 | 10:00:15,989 | 1 | 109,3903 | |
| 1 | 109,3903 | |||
| 1 | 109,3903 | |||
| 02.04.2026 | 10:00:01,817 | 1 | 109,4465 | |
| 1 | 109,4465 | |||
| 1 | 109,4465 | |||
| 02.04.2026 | 10:00:01,333 | 6 | 109,3901 | |
| 6 | 109,3901 | |||
| 6 | 109,3901 | |||
| 02.04.2026 | 10:00:00,340 | 182 | 109,4349 | |
| 182 | 109,4349 | |||
| 182 | 109,4349 | |||
| 02.04.2026 | 09:59:58,512 | 96 | 109,3854 | |
| 96 | 109,3854 | |||
| 96 | 109,3854 | |||
| 02.04.2026 | 09:59:52,032 | 37 | 109,4349 | |
| 37 | 109,4349 | |||
| 37 | 109,4349 | |||
| 02.04.2026 | 09:59:49,527 | 2 | 109,4349 | |
| 2 | 109,4349 | |||
| 2 | 109,4349 | |||
| 02.04.2026 | 09:59:46,648 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:46,115 | 2 | 109,4349 | |
| 2 | 109,4349 | |||
| 2 | 109,4349 | |||
| 02.04.2026 | 09:59:42,002 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 02.04.2026 | 09:59:40,555 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 02.04.2026 | 09:59:40,032 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 02.04.2026 | 09:59:39,865 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 02.04.2026 | 09:59:39,146 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 02.04.2026 | 09:59:38,437 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 02.04.2026 | 09:59:36,029 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 02.04.2026 | 09:59:35,834 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:35,422 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:35,167 | 2 | 109,4249 | |
| 2 | 109,4249 | |||
| 2 | 109,4249 | |||
| 02.04.2026 | 09:59:34,258 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:32,794 | 24 | 109,3812 | |
| 24 | 109,3812 | |||
| 24 | 109,3812 | |||
| 02.04.2026 | 09:59:32,160 | 35 | 109,3812 | |
| 35 | 109,3812 | |||
| 35 | 109,3812 | |||
| 02.04.2026 | 09:59:31,449 | 8 | 109,3812 | |
| 8 | 109,3812 | |||
| 8 | 109,3812 | |||
| 02.04.2026 | 09:59:22,851 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:21,502 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:20,997 | 400 | 109,4249 | |
| 400 | 109,4249 | |||
| 400 | 109,4249 | |||
| 02.04.2026 | 09:59:20,921 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:19,794 | 2 | 109,4249 | |
| 2 | 109,4249 | |||
| 2 | 109,4249 | |||
| 02.04.2026 | 09:59:17,757 | 7 | 109,4249 | |
| 7 | 109,4249 | |||
| 7 | 109,4249 | |||
| 02.04.2026 | 09:59:17,371 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:14,872 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:12,246 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:11,656 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:11,380 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:09,379 | 2 | 109,4249 | |
| 2 | 109,4249 | |||
| 2 | 109,4249 | |||
| 02.04.2026 | 09:59:08,620 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:07,576 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:07,435 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:07,336 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:05,615 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:05,261 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:59:01,588 | 6 | 109,3752 | |
| 6 | 109,3752 | |||
| 6 | 109,3752 | |||
| 02.04.2026 | 09:58:56,083 | 1 | 109,4294 | |
| 1 | 109,4294 | |||
| 1 | 109,4294 | |||
| 02.04.2026 | 09:58:54,565 | 1 | 109,4249 | |
| 1 | 109,4249 | |||
| 1 | 109,4249 | |||
| 02.04.2026 | 09:58:52,471 | 2 | 109,4199 | |
| 2 | 109,4199 | |||
| 2 | 109,4199 | |||
| 02.04.2026 | 09:58:52,331 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 02.04.2026 | 09:58:51,491 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 02.04.2026 | 09:58:48,610 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 02.04.2026 | 09:58:47,139 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 02.04.2026 | 09:58:42,521 | 2 | 109,4149 | |
| 2 | 109,4149 | |||
| 2 | 109,4149 | |||
| 02.04.2026 | 09:58:42,225 | 1 | 109,3651 | |
| 1 | 109,3651 | |||
| 1 | 109,3651 | |||
| 02.04.2026 | 09:58:41,596 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 02.04.2026 | 09:58:40,707 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 02.04.2026 | 09:58:29,903 | 10 | 109,4049 | |
| 10 | 109,4049 | |||
| 10 | 109,4049 | |||
| 02.04.2026 | 09:58:23,468 | 1 | 109,4036 | |
| 1 | 109,4036 | |||
| 1 | 109,4036 | |||
| 02.04.2026 | 09:58:20,933 | 2 | 109,3949 | |
| 2 | 109,3949 | |||
| 2 | 109,3949 | |||
| 02.04.2026 | 09:58:19,315 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 02.04.2026 | 09:58:18,854 | 2 | 109,3949 | |
| 2 | 109,3949 | |||
| 2 | 109,3949 | |||
| 02.04.2026 | 09:58:17,017 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 02.04.2026 | 09:58:16,535 | 114 | 109,3949 | |
| 114 | 109,3949 | |||
| 114 | 109,3949 | |||
| 02.04.2026 | 09:58:15,440 | 2 | 109,3949 | |
| 2 | 109,3949 | |||
| 2 | 109,3949 | |||
| 02.04.2026 | 09:58:12,836 | 3 | 109,3949 | |
| 3 | 109,3949 | |||
| 3 | 109,3949 | |||
| 02.04.2026 | 09:58:09,491 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 02.04.2026 | 09:58:07,204 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 02.04.2026 | 09:58:06,300 | 2 | 109,3949 | |
| 2 | 109,3949 | |||
| 2 | 109,3949 | |||
| 02.04.2026 | 09:58:02,251 | 18 | 109,4049 | |
| 18 | 109,4049 | |||
| 18 | 109,4049 | |||
| 02.04.2026 | 09:58:01,610 | 6 | 109,3551 | |
| 6 | 109,3551 | |||
| 6 | 109,3551 | |||
| 02.04.2026 | 09:58:01,478 | 2 | 109,3551 | |
| 2 | 109,3551 | |||
| 2 | 109,3551 | |||
| 02.04.2026 | 09:57:56,227 | 2 | 109,4049 | |
| 2 | 109,4049 | |||
| 2 | 109,4049 | |||
| 02.04.2026 | 09:57:55,270 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 02.04.2026 | 09:57:54,535 | 2 | 109,4049 | |
| 2 | 109,4049 | |||
| 2 | 109,4049 | |||
| 02.04.2026 | 09:57:53,298 | 21 | 109,4049 | |
| 21 | 109,4049 | |||
| 21 | 109,4049 | |||
| 02.04.2026 | 09:57:46,031 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 02.04.2026 | 09:57:45,960 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 02.04.2026 | 09:57:45,584 | 3 | 109,3999 | |
| 3 | 109,3999 | |||
| 3 | 109,3999 | |||
| 02.04.2026 | 09:57:41,933 | 1 | 109,4049 | |
| 1 | 109,4049 | |||
| 1 | 109,4049 | |||
| 02.04.2026 | 09:57:41,027 | 2 | 109,4049 | |
| 2 | 109,4049 | |||
| 2 | 109,4049 | |||
| 02.04.2026 | 09:57:40,004 | 2 | 109,4049 | |
| 2 | 109,4049 | |||
| 2 | 109,4049 | |||
| 02.04.2026 | 09:57:39,729 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 02.04.2026 | 09:57:39,497 | 2 | 109,3999 | |
| 2 | 109,3999 | |||
| 2 | 109,3999 | |||
| 02.04.2026 | 09:57:39,412 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 02.04.2026 | 09:57:36,608 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 02.04.2026 | 09:57:31,298 | 5 | 109,3551 | |
| 5 | 109,3551 | |||
| 5 | 109,3551 | |||
| 02.04.2026 | 09:57:20,265 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 02.04.2026 | 09:57:18,327 | 9 | 109,3949 | |
| 9 | 109,3949 | |||
| 9 | 109,3949 | |||
| 02.04.2026 | 09:57:16,440 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 02.04.2026 | 09:57:16,045 | 3 | 109,3899 | |
| 3 | 109,3899 | |||
| 3 | 109,3899 | |||
| 02.04.2026 | 09:57:14,558 | 20 | 109,3999 | |
| 20 | 109,3999 | |||
| 20 | 109,3999 | |||
| 02.04.2026 | 09:57:09,755 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 02.04.2026 | 09:57:05,835 | 4 | 109,3899 | |
| 4 | 109,3899 | |||
| 4 | 109,3899 | |||
| 02.04.2026 | 09:57:05,137 | 2 | 109,3899 | |
| 2 | 109,3899 | |||
| 2 | 109,3899 | |||
| 02.04.2026 | 09:57:05,076 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 02.04.2026 | 09:57:03,714 | 3 | 109,3899 | |
| 3 | 109,3899 | |||
| 3 | 109,3899 | |||
| 02.04.2026 | 09:57:03,166 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 02.04.2026 | 09:57:01,447 | 4 | 109,3451 | |
| 4 | 109,3451 | |||
| 4 | 109,3451 | |||
| 02.04.2026 | 09:56:49,450 | 5 | 109,3899 | |
| 5 | 109,3899 | |||
| 5 | 109,3899 | |||
| 02.04.2026 | 09:56:48,336 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 02.04.2026 | 09:56:44,647 | 2 | 109,3849 | |
| 2 | 109,3849 | |||
| 2 | 109,3849 | |||
| 02.04.2026 | 09:56:39,751 | 7 | 109,3351 | |
| 7 | 109,3351 | |||
| 7 | 109,3351 | |||
| 02.04.2026 | 09:56:36,418 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 02.04.2026 | 09:56:34,650 | 4 | 109,3849 | |
| 4 | 109,3849 | |||
| 4 | 109,3849 | |||
| 02.04.2026 | 09:56:34,454 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 02.04.2026 | 09:56:34,393 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 02.04.2026 | 09:56:33,888 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 02.04.2026 | 09:56:31,364 | 4 | 109,3303 | |
| 4 | 109,3303 | |||
| 4 | 109,3303 | |||
| 02.04.2026 | 09:56:21,629 | 2 | 109,3649 | |
| 2 | 109,3649 | |||
| 2 | 109,3649 | |||
| 02.04.2026 | 09:56:20,820 | 9 | 109,3649 | |
| 9 | 109,3649 | |||
| 9 | 109,3649 | |||
| 02.04.2026 | 09:56:20,018 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 09:56:17,850 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 09:56:15,836 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 09:56:13,350 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 02.04.2026 | 09:56:12,541 | 2 | 109,3599 | |
| 2 | 109,3599 | |||
| 2 | 109,3599 | |||
| 02.04.2026 | 09:56:12,339 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 02.04.2026 | 09:56:07,906 | 137 | 109,3599 | |
| 137 | 109,3599 | |||
| 137 | 109,3599 | |||
| 02.04.2026 | 09:56:07,011 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 02.04.2026 | 09:56:05,036 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 09:56:03,976 | 2 | 109,3549 | |
| 2 | 109,3549 | |||
| 2 | 109,3549 | |||
| 02.04.2026 | 09:56:03,926 | 4 | 109,35 | |
| 4 | 109,35 | |||
| 4 | 109,35 | |||
| 02.04.2026 | 09:56:01,513 | 4 | 109,3401 | |
| 4 | 109,3401 | |||
| 4 | 109,3401 | |||
| 02.04.2026 | 09:55:57,083 | 8 | 109,3449 | |
| 8 | 109,3449 | |||
| 8 | 109,3449 | |||
| 02.04.2026 | 09:55:53,469 | 64 | 109,3499 | |
| 64 | 109,3499 | |||
| 64 | 109,3499 | |||
| 02.04.2026 | 09:55:48,676 | 5 | 109,3499 | |
| 5 | 109,3499 | |||
| 5 | 109,3499 | |||
| 02.04.2026 | 09:55:43,749 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:55:40,011 | 46 | 109,3399 | |
| 46 | 109,3399 | |||
| 16 | 109,3399 | |||
| 30 | 109,3399 | |||
| 02.04.2026 | 09:55:38,957 | 13 | 109,3449 | |
| 13 | 109,3449 | |||
| 13 | 109,3449 | |||
| 02.04.2026 | 09:55:38,322 | 2 | 109,3399 | |
| 2 | 109,3399 | |||
| 2 | 109,3399 | |||
| 02.04.2026 | 09:55:37,826 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:55:37,736 | 19 | 109,3449 | |
| 19 | 109,3449 | |||
| 19 | 109,3449 | |||
| 02.04.2026 | 09:55:37,179 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:55:34,595 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:55:34,094 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:55:31,846 | 3 | 109,3209 | |
| 3 | 109,3209 | |||
| 3 | 109,3209 | |||
| 02.04.2026 | 09:55:31,633 | 9 | 109,3449 | |
| 9 | 109,3449 | |||
| 9 | 109,3449 | |||
| 02.04.2026 | 09:55:20,824 | 3 | 109,3449 | |
| 3 | 109,3449 | |||
| 3 | 109,3449 | |||
| 02.04.2026 | 09:55:14,716 | 9 | 109,3499 | |
| 9 | 109,3499 | |||
| 9 | 109,3499 | |||
| 02.04.2026 | 09:55:12,340 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 09:55:12,200 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 09:55:09,629 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 02.04.2026 | 09:55:05,704 | 2 | 109,3699 | |
| 2 | 109,3699 | |||
| 2 | 109,3699 | |||
| 02.04.2026 | 09:55:05,148 | 4 | 109,3301 | |
| 4 | 109,3301 | |||
| 4 | 109,3301 | |||
| 02.04.2026 | 09:55:04,543 | 2 | 109,3699 | |
| 2 | 109,3699 | |||
| 2 | 109,3699 | |||
| 02.04.2026 | 09:55:02,211 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 09:55:01,410 | 10 | 109,3251 | |
| 10 | 109,3251 | |||
| 10 | 109,3251 | |||
| 02.04.2026 | 09:55:00,015 | 200 | 109,3649 | |
| 200 | 109,3649 | |||
| 200 | 109,3649 | |||
| 02.04.2026 | 09:54:54,852 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:54:53,250 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:54:50,560 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:54:49,346 | 3 | 109,3499 | |
| 3 | 109,3499 | |||
| 3 | 109,3499 | |||
| 02.04.2026 | 09:54:47,277 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:54:44,830 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:54:43,294 | 3 | 109,3499 | |
| 3 | 109,3499 | |||
| 3 | 109,3499 | |||
| 02.04.2026 | 09:54:41,463 | 5 | 109,3499 | |
| 5 | 109,3499 | |||
| 5 | 109,3499 | |||
| 02.04.2026 | 09:54:41,367 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:54:39,855 | 2 | 109,3499 | |
| 2 | 109,3499 | |||
| 2 | 109,3499 | |||
| 02.04.2026 | 09:54:39,464 | 3 | 109,3549 | |
| 3 | 109,3549 | |||
| 3 | 109,3549 | |||
| 02.04.2026 | 09:54:35,453 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 09:54:34,760 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 09:54:34,625 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 09:54:34,040 | 2 | 109,3549 | |
| 2 | 109,3549 | |||
| 2 | 109,3549 | |||
| 02.04.2026 | 09:54:22,212 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 09:54:09,555 | 2 | 109,3549 | |
| 2 | 109,3549 | |||
| 2 | 109,3549 | |||
| 02.04.2026 | 09:54:03,853 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 09:54:03,730 | 5 | 109,3549 | |
| 5 | 109,3549 | |||
| 5 | 109,3549 | |||
| 02.04.2026 | 09:54:01,875 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 09:54:01,389 | 6 | 109,3151 | |
| 6 | 109,3151 | |||
| 6 | 109,3151 | |||
| 02.04.2026 | 09:53:56,778 | 50 | 109,3649 | |
| 50 | 109,3649 | |||
| 50 | 109,3649 | |||
| 02.04.2026 | 09:53:53,231 | 7 | 109,3649 | |
| 7 | 109,3649 | |||
| 7 | 109,3649 | |||
| 02.04.2026 | 09:53:52,654 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 09:53:51,332 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 09:53:50,697 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 09:53:49,076 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 02.04.2026 | 09:53:44,193 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 02.04.2026 | 09:53:44,074 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 02.04.2026 | 09:53:39,230 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 02.04.2026 | 09:53:34,429 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 02.04.2026 | 09:53:33,826 | 2 | 109,3599 | |
| 2 | 109,3599 | |||
| 2 | 109,3599 | |||
| 02.04.2026 | 09:53:33,085 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 02.04.2026 | 09:53:31,271 | 4 | 109,3251 | |
| 4 | 109,3251 | |||
| 4 | 109,3251 | |||
| 02.04.2026 | 09:53:26,203 | 1 000 | 109,3649 | |
| 1 000 | 109,3649 | |||
| 1 000 | 109,3649 | |||
| 02.04.2026 | 09:53:07,587 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 09:53:07,188 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 02.04.2026 | 09:53:04,736 | 61 | 109,3549 | |
| 1 | 109,3549 | |||
| 60 | 109,3549 | |||
| 61 | 109,3549 | |||
| 02.04.2026 | 09:53:04,640 | 27 | 109,3549 | |
| 27 | 109,3549 | |||
| 27 | 109,3549 | |||
| 02.04.2026 | 09:53:04,363 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:53:03,200 | 5 | 109,3494 | |
| 5 | 109,3494 | |||
| 5 | 109,3494 | |||
| 02.04.2026 | 09:53:01,789 | 3 | 109,3443 | |
| 3 | 109,3443 | |||
| 3 | 109,3443 | |||
| 02.04.2026 | 09:52:59,528 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:52:57,852 | 2 | 109,3449 | |
| 2 | 109,3449 | |||
| 2 | 109,3449 | |||
| 02.04.2026 | 09:52:57,229 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:52:54,586 | 10 | 109,3061 | |
| 10 | 109,3061 | |||
| 10 | 109,3061 | |||
| 02.04.2026 | 09:52:43,536 | 2 | 109,3449 | |
| 2 | 109,3449 | |||
| 2 | 109,3449 | |||
| 02.04.2026 | 09:52:36,212 | 2 | 109,3249 | |
| 2 | 109,3249 | |||
| 2 | 109,3249 | |||
| 02.04.2026 | 09:52:35,099 | 2 | 109,3199 | |
| 2 | 109,3199 | |||
| 2 | 109,3199 | |||
| 02.04.2026 | 09:52:31,867 | 5 | 109,3061 | |
| 5 | 109,3061 | |||
| 5 | 109,3061 | |||
| 02.04.2026 | 09:52:23,880 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 09:52:20,547 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 02.04.2026 | 09:52:16,428 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 02.04.2026 | 09:52:16,151 | 2 | 109,3199 | |
| 2 | 109,3199 | |||
| 2 | 109,3199 | |||
| 02.04.2026 | 09:52:12,839 | 20 | 109,3149 | |
| 20 | 109,3149 | |||
| 20 | 109,3149 | |||
| 02.04.2026 | 09:52:12,663 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 02.04.2026 | 09:52:08,048 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 09:52:07,858 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 02.04.2026 | 09:52:03,647 | 2 | 109,3299 | |
| 2 | 109,3299 | |||
| 2 | 109,3299 | |||
| 02.04.2026 | 09:52:01,383 | 6 | 109,2851 | |
| 6 | 109,2851 | |||
| 6 | 109,2851 | |||
| 02.04.2026 | 09:51:55,243 | 10 | 109,3299 | |
| 10 | 109,3299 | |||
| 10 | 109,3299 | |||
| 02.04.2026 | 09:51:52,157 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:51:51,933 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:51:51,075 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:51:49,914 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:51:49,800 | 2 | 109,3349 | |
| 2 | 109,3349 | |||
| 2 | 109,3349 | |||
| 02.04.2026 | 09:51:46,236 | 5 | 109,3349 | |
| 5 | 109,3349 | |||
| 5 | 109,3349 | |||
| 02.04.2026 | 09:51:44,190 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:51:43,750 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:51:38,940 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:51:36,136 | 2 | 109,3449 | |
| 2 | 109,3449 | |||
| 2 | 109,3449 | |||
| 02.04.2026 | 09:51:31,381 | 7 | 109,3155 | |
| 7 | 109,3155 | |||
| 7 | 109,3155 | |||
| 02.04.2026 | 09:51:27,620 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:51:23,048 | 1 | 109,3443 | |
| 1 | 109,3443 | |||
| 1 | 109,3443 | |||
| 02.04.2026 | 09:51:22,773 | 1 | 109,3443 | |
| 1 | 109,3443 | |||
| 1 | 109,3443 | |||
| 02.04.2026 | 09:51:22,332 | 1 | 109,3443 | |
| 1 | 109,3443 | |||
| 1 | 109,3443 | |||
| 02.04.2026 | 09:51:21,413 | 2 | 109,3443 | |
| 2 | 109,3443 | |||
| 2 | 109,3443 | |||
| 02.04.2026 | 09:51:21,111 | 3 | 109,3443 | |
| 3 | 109,3443 | |||
| 3 | 109,3443 | |||
| 02.04.2026 | 09:51:20,359 | 1 | 109,3443 | |
| 1 | 109,3443 | |||
| 1 | 109,3443 | |||
| 02.04.2026 | 09:51:17,329 | 1 | 109,3393 | |
| 1 | 109,3393 | |||
| 1 | 109,3393 | |||
| 02.04.2026 | 09:51:14,681 | 5 | 109,3061 | |
| 5 | 109,3061 | |||
| 5 | 109,3061 | |||
| 02.04.2026 | 09:51:14,504 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:51:13,571 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:51:13,467 | 1 | 109,3061 | |
| 1 | 109,3061 | |||
| 1 | 109,3061 | |||
| 02.04.2026 | 09:51:08,920 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:51:07,620 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:51:06,846 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 02.04.2026 | 09:51:03,332 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:51:01,319 | 8 | 109,3061 | |
| 8 | 109,3061 | |||
| 8 | 109,3061 | |||
| 02.04.2026 | 09:50:53,332 | 2 | 109,3399 | |
| 2 | 109,3399 | |||
| 2 | 109,3399 | |||
| 02.04.2026 | 09:50:52,115 | 2 | 109,3399 | |
| 2 | 109,3399 | |||
| 2 | 109,3399 | |||
| 02.04.2026 | 09:50:51,864 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:50:48,245 | 1 | 109,3344 | |
| 1 | 109,3344 | |||
| 1 | 109,3344 | |||
| 02.04.2026 | 09:50:43,944 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 09:50:40,792 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 09:50:39,911 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 09:50:37,664 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 09:50:37,246 | 2 | 109,3299 | |
| 2 | 109,3299 | |||
| 2 | 109,3299 | |||
| 02.04.2026 | 09:50:34,604 | 27 | 109,3349 | |
| 27 | 109,3349 | |||
| 27 | 109,3349 | |||
| 02.04.2026 | 09:50:34,215 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 02.04.2026 | 09:50:33,861 | 3 | 109,3299 | |
| 3 | 109,3299 | |||
| 3 | 109,3299 | |||
| 02.04.2026 | 09:50:32,392 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:50:31,835 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:50:31,430 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:50:31,330 | 4 | 109,3061 | |
| 4 | 109,3061 | |||
| 4 | 109,3061 | |||
| 02.04.2026 | 09:50:22,372 | 4 | 109,3299 | |
| 4 | 109,3299 | |||
| 4 | 109,3299 | |||
| 02.04.2026 | 09:50:19,849 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:50:16,067 | 3 | 109,3399 | |
| 3 | 109,3399 | |||
| 3 | 109,3399 | |||
| 02.04.2026 | 09:50:15,199 | 3 | 109,3399 | |
| 3 | 109,3399 | |||
| 3 | 109,3399 | |||
| 02.04.2026 | 09:50:10,916 | 2 | 109,3449 | |
| 2 | 109,3449 | |||
| 2 | 109,3449 | |||
| 02.04.2026 | 09:50:08,150 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:50:06,057 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:50:03,072 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:50:01,716 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:50:01,608 | 6 | 109,3101 | |
| 6 | 109,3101 | |||
| 6 | 109,3101 | |||
| 02.04.2026 | 09:49:57,618 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:49:50,387 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:49:49,244 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:49:48,859 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:49:47,324 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 02.04.2026 | 09:49:46,635 | 2 | 109,3499 | |
| 2 | 109,3499 | |||
| 2 | 109,3499 | |||
| 02.04.2026 | 09:49:46,210 | 2 | 109,3449 | |
| 2 | 109,3449 | |||
| 2 | 109,3449 | |||
| 02.04.2026 | 09:49:44,880 | 5 | 109,3101 | |
| 5 | 109,3101 | |||
| 5 | 109,3101 | |||
| 02.04.2026 | 09:49:43,795 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 02.04.2026 | 09:49:42,653 | 3 | 109,3399 | |
| 3 | 109,3399 | |||
| 3 | 109,3399 | |||
| 02.04.2026 | 09:49:41,203 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:49:40,786 | 8 | 109,3399 | |
| 8 | 109,3399 | |||
| 8 | 109,3399 | |||
| 02.04.2026 | 09:49:37,896 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:49:36,569 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:49:33,734 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:49:32,169 | 8 | 109,3449 | |
| 8 | 109,3449 | |||
| 8 | 109,3449 | |||
| 02.04.2026 | 09:49:31,236 | 6 | 109,3101 | |
| 6 | 109,3101 | |||
| 6 | 109,3101 | |||
| 02.04.2026 | 09:49:20,453 | 13 | 109,3449 | |
| 13 | 109,3449 | |||
| 13 | 109,3449 | |||
| 02.04.2026 | 09:49:19,969 | 8 | 109,3449 | |
| 8 | 109,3449 | |||
| 8 | 109,3449 | |||
| 02.04.2026 | 09:49:19,816 | 2 | 109,3449 | |
| 2 | 109,3449 | |||
| 2 | 109,3449 | |||
| 02.04.2026 | 09:49:17,498 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:49:17,139 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 02.04.2026 | 09:49:15,642 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00