Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2021
18042
134,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 09:07:05,303 | 2 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 09:07:05,240 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 09:07:03,973 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:07:03,417 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:07:02,718 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:07:02,085 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:06:58,786 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 09:06:55,628 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:06:52,792 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 09:06:51,763 | 3 | 133,395 | |
| 3 | 133,395 | |||
| 3 | 133,395 | |||
| 05.10.2026 | 09:06:51,311 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:06:50,393 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:06:49,736 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:06:49,585 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:06:49,181 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:06:48,501 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:06:48,441 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:06:47,820 | 16 | 133,395 | |
| 16 | 133,395 | |||
| 16 | 133,395 | |||
| 05.10.2026 | 09:06:47,569 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 09:06:46,357 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 09:06:46,159 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:06:46,002 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:06:45,374 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:06:45,168 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:06:44,460 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:06:44,342 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:06:44,242 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:06:44,165 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:06:43,561 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:06:43,168 | 5 | 133,38 | |
| 5 | 133,38 | |||
| 5 | 133,38 | |||
| 05.10.2026 | 09:06:42,761 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:06:42,495 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:06:42,416 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:06:42,258 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:06:41,783 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:06:40,985 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:06:40,638 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:06:38,317 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:06:38,194 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 09:06:37,850 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:06:37,599 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:06:37,299 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:06:35,986 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:06:35,632 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:06:34,069 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:06:33,720 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:06:33,664 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:06:33,470 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:06:33,411 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:06:32,304 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:06:28,364 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 09:06:27,782 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 09:06:22,979 | 39 | 133,395 | |
| 39 | 133,395 | |||
| 39 | 133,395 | |||
| 05.10.2026 | 09:06:21,491 | 2 | 133,405 | |
| 1 | 133,405 | |||
| 2 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:06:21,409 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:06:21,259 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:06:20,806 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:06:20,623 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:06:20,539 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:06:20,484 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:06:20,344 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:06:18,812 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 09:06:17,480 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 09:06:17,341 | 3 | 133,41 | |
| 3 | 133,41 | |||
| 3 | 133,41 | |||
| 05.10.2026 | 09:06:15,448 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:06:15,039 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:06:14,434 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:06:13,378 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:06:13,288 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:06:12,566 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:06:12,432 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:06:12,352 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:06:12,263 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:06:12,035 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:06:11,420 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:06:10,662 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:06:10,369 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:06:10,213 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:06:10,019 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:06:09,494 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 05.10.2026 | 09:06:09,351 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:06:08,835 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 09:06:08,745 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:06:08,693 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:06:07,758 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:06:07,694 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 09:06:07,322 | 3 | 133,395 | |
| 3 | 133,395 | |||
| 3 | 133,395 | |||
| 05.10.2026 | 09:06:07,177 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:06:07,122 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:06:06,810 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:06:06,716 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 09:06:06,211 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:06:06,010 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:06:05,756 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:06:05,502 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:06:05,312 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:06:05,166 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:06:05,066 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:06:04,947 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 09:06:04,342 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:06:03,484 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:06:03,333 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:06:03,247 | 3 | 133,39 | |
| 1 | 133,39 | |||
| 3 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 09:06:03,183 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:06:02,349 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:05:58,376 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:05:57,938 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 09:05:56,822 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 09:05:54,447 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 05.10.2026 | 09:05:53,093 | 39 | 133,405 | |
| 39 | 133,405 | |||
| 39 | 133,405 | |||
| 05.10.2026 | 09:05:51,274 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 09:05:51,022 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 09:05:50,770 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:05:50,217 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:05:49,912 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:05:49,765 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:05:49,389 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:05:49,310 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 09:05:48,766 | 2 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 09:05:48,621 | 2 | 133,40 | |
| 1 | 133,40 | |||
| 2 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:05:48,552 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:05:47,523 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:05:47,443 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:05:47,312 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:05:47,153 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:05:47,062 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:05:46,968 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:05:46,888 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:05:46,251 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:05:46,162 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:05:45,078 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:05:44,490 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:05:43,530 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:43,036 | 12 | 133,395 | |
| 12 | 133,395 | |||
| 12 | 133,395 | |||
| 05.10.2026 | 09:05:41,727 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:05:41,629 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:05:41,224 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:05:41,029 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 09:05:40,893 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:05:40,685 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:05:39,503 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:38,342 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:37,945 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:37,593 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:37,445 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:36,983 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:05:35,468 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:05:35,113 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:05:34,307 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:05:33,631 | 3 | 133,39 | |
| 2 | 133,39 | |||
| 3 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:33,517 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:32,806 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:32,355 | 3 | 133,39 | |
| 3 | 133,39 | |||
| 3 | 133,39 | |||
| 05.10.2026 | 09:05:32,253 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:32,153 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:31,778 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:05:31,529 | 482 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 4 | 133,36 | |||
| 3 | 133,36 | |||
| 5 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 6 | 133,36 | |||
| 6 | 133,36 | |||
| 1 | 133,36 | |||
| 15 | 133,36 | |||
| 3 | 133,36 | |||
| 2 | 133,36 | |||
| 1 | 133,36 | |||
| 4 | 133,36 | |||
| 1 | 133,36 | |||
| 7 | 133,36 | |||
| 3 | 133,36 | |||
| 2 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 453 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 2 | 133,36 | |||
| 3 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 2 | 133,36 | |||
| 1 | 133,36 | |||
| 6 | 133,36 | |||
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 1 | 133,36 | |||
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 37 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 3 | 133,36 | |||
| 2 | 133,36 | |||
| 4 | 133,36 | |||
| 5 | 133,36 | |||
| 294 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 2 | 133,36 | |||
| 1 | 133,36 | |||
| 22 | 133,36 | |||
| 2 | 133,36 | |||
| 24 | 133,36 | |||
| 05.10.2026 | 09:05:13,924 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 09:05:13,687 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 05.10.2026 | 09:05:13,482 | 30 | 133,38 | |
| 30 | 133,38 | |||
| 30 | 133,38 | |||
| 05.10.2026 | 09:05:13,051 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:12,974 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 09:05:12,639 | 3 | 133,37 | |
| 3 | 133,37 | |||
| 3 | 133,37 | |||
| 05.10.2026 | 09:05:12,393 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:12,287 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 05.10.2026 | 09:05:12,165 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:12,058 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:11,980 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:11,883 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:11,825 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:11,709 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 05.10.2026 | 09:05:11,452 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:11,390 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:10,632 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:10,503 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 09:05:10,417 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:10,344 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 09:05:10,284 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 09:05:10,095 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 09:05:09,749 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 09:05:09,688 | 37 | 133,38 | |
| 37 | 133,38 | |||
| 37 | 133,38 | |||
| 05.10.2026 | 09:05:09,570 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 05.10.2026 | 09:05:09,381 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:09,302 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 09:05:09,125 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:09,030 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 09:05:08,803 | 45 | 133,385 | |
| 45 | 133,385 | |||
| 45 | 133,385 | |||
| 05.10.2026 | 09:05:08,778 | 45 | 133,385 | |
| 45 | 133,385 | |||
| 45 | 133,385 | |||
| 05.10.2026 | 09:05:08,569 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:08,313 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:08,011 | 3 | 133,385 | |
| 3 | 133,385 | |||
| 2 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,946 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,860 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,810 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,510 | 3 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 3 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,434 | 3 | 133,385 | |
| 2 | 133,385 | |||
| 3 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,344 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,243 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,133 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,017 | 7 | 133,385 | |
| 7 | 133,385 | |||
| 7 | 133,385 | |||
| 05.10.2026 | 09:05:06,902 | 2 | 133,375 | |
| 2 | 133,375 | |||
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 09:05:06,795 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 09:05:06,603 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:06,522 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 05.10.2026 | 09:05:06,365 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:06,329 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:05,714 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:05,642 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:05,370 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:04,929 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:04,393 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:03,974 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:03,742 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:03,365 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:02,190 | 7 | 133,40 | |
| 7 | 133,40 | |||
| 6 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:05:01,901 | 123 | 133,41 | |
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 123 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 16 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 5 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 9 | 133,41 | |||
| 05.10.2026 | 09:04:50,808 | 839 | 133,41 | |
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 20 | 133,41 | |||
| 4 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 12 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 9 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 8 | 133,41 | |||
| 8 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 8 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 30 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 8 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 15 | 133,41 | |||
| 1 | 133,41 | |||
| 20 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 8 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 800 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 21 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 38 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 6 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 68 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 8 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 8 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00