iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2379

2107

16,416

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 18:05:20,138 200   16,526
      200 16,526
      200 16,526
15.05.2026 18:05:16,764 4   16,524
      4 16,524
      4 16,524
15.05.2026 18:05:04,986 1   16,524
      1 16,524
      1 16,524
15.05.2026 18:04:22,837 2   16,52
      2 16,52
      2 16,52
15.05.2026 18:04:17,799 351   16,522
      351 16,522
      351 16,522
15.05.2026 18:04:01,006 22   16,516
      22 16,516
      22 16,516
15.05.2026 18:02:15,786 3   16,366
      3 16,366
      3 16,366
15.05.2026 18:02:05,975 25   16,508
      25 16,508
      25 16,508
15.05.2026 18:00:54,513 16   16,492
      16 16,492
      6 16,492
      10 16,492
15.05.2026 18:00:53,283 1   16,492
      1 16,492
      1 16,492
15.05.2026 18:00:47,260 100   16,42
      100 16,42
      100 16,42
15.05.2026 18:00:30,647 40   16,352
      40 16,352
      40 16,352
15.05.2026 18:00:08,027 5   16,494
      5 16,494
      5 16,494
15.05.2026 17:56:48,172 2   16,478
      2 16,478
      2 16,478
15.05.2026 17:56:37,535 24   16,352
      24 16,352
      24 16,352
15.05.2026 17:56:21,965 2 000   16,476
      1 215 16,476
      2 000 16,476
      785 16,476
15.05.2026 17:53:47,699 1   16,49
      1 16,49
      1 16,49
15.05.2026 17:52:47,137 7   16,498
      7 16,498
      7 16,498
15.05.2026 17:52:08,823 304   16,402
      304 16,402
      159 16,402
      110 16,402
      25 16,402
      10 16,402
15.05.2026 17:50:45,992 4   16,402
      4 16,402
      4 16,402
15.05.2026 17:50:45,346 3   16,496
      3 16,496
      3 16,496
15.05.2026 17:50:42,934 10   16,496
      10 16,496
      10 16,496
15.05.2026 17:50:27,946 43   16,512
      43 16,512
      43 16,512
15.05.2026 17:50:26,594 16   16,512
      16 16,512
      16 16,512
15.05.2026 17:50:14,906 16   16,516
      16 16,516
      16 16,516
15.05.2026 17:50:08,775 7   16,52
      7 16,52
      7 16,52
15.05.2026 17:49:53,537 15   16,524
      15 16,524
      15 16,524
15.05.2026 17:48:55,756 1   16,538
      1 16,538
      1 16,538
15.05.2026 17:48:52,900 1   16,538
      1 16,538
      1 16,538
15.05.2026 17:48:43,208 2   16,442
      2 16,442
      2 16,442
15.05.2026 17:47:33,814 151   16,528
      151 16,528
      151 16,528
15.05.2026 17:47:09,987 183   16,53
      183 16,53
      183 16,53
15.05.2026 17:45:15,863 3   16,422
      3 16,422
      3 16,422
15.05.2026 17:45:06,579 100   16,522
      100 16,522
      100 16,522
15.05.2026 17:44:58,920 1   16,52
      1 16,52
      1 16,52
15.05.2026 17:44:02,531 303   16,528
      303 16,528
      303 16,528
15.05.2026 17:43:43,462 1   16,548
      1 16,548
      1 16,548
15.05.2026 17:43:31,721 1 252   16,50
      1 252 16,50
      1 252 16,50
15.05.2026 17:43:26,115 1 212   16,498
      1 212 16,498
      1 212 16,498
15.05.2026 17:42:25,785 1   16,498
      1 16,498
      1 16,498
15.05.2026 17:42:15,454 19   16,498
      19 16,498
      19 16,498
15.05.2026 17:41:52,035 190   16,422
      79 16,422
      190 16,422
      50 16,422
      61 16,422
15.05.2026 17:41:31,641 167   16,498
      167 16,498
      167 16,498
15.05.2026 17:41:15,780 3   16,412
      3 16,412
      3 16,412
15.05.2026 17:40:53,986 4   16,498
      4 16,498
      4 16,498
15.05.2026 17:40:50,426 1   16,498
      1 16,498
      1 16,498
15.05.2026 17:40:49,893 20   16,498
      20 16,498
      20 16,498
15.05.2026 17:40:23,630 2   16,498
      2 16,498
      2 16,498
15.05.2026 17:39:04,501 750   16,50
      750 16,50
      750 16,50
15.05.2026 17:38:38,962 4   16,498
      4 16,498
      4 16,498
15.05.2026 17:38:21,268 1   16,498
      1 16,498
      1 16,498
15.05.2026 17:37:19,856 15   16,498
      15 16,498
      15 16,498
15.05.2026 17:36:52,671 11   16,498
      11 16,498
      11 16,498
15.05.2026 17:36:45,700 9   16,414
      9 16,414
      9 16,414
15.05.2026 17:36:32,136 409   16,558
      303 16,558
      1 16,558
      41 16,558
      15 16,558
      409 16,558
      44 16,558
      1 16,558
      4 16,558
15.05.2026 17:36:32,100 96   16,50
      19 16,50
      1 16,50
      7 16,50
      1 16,50
      60 16,50
      7 16,50
      2 16,50
      95 16,50
15.05.2026 17:29:51,911 2 000   16,466
      2 000 16,466
      2 000 16,466
15.05.2026 17:29:24,440 2 000   16,464
      2 000 16,464
      2 000 16,464
15.05.2026 17:29:05,239 1   16,456
      1 16,456
      1 16,456
15.05.2026 17:28:49,433 2 000   16,456
      2 000 16,456
      2 000 16,456
15.05.2026 17:28:45,709 3   16,442
      3 16,442
      3 16,442
15.05.2026 17:28:26,773 4   16,444
      4 16,444
      4 16,444
15.05.2026 17:27:48,048 1   16,47
      1 16,47
      1 16,47
15.05.2026 17:27:27,197 1   16,458
      1 16,458
      1 16,458
15.05.2026 17:27:07,932 31   16,464
      31 16,464
      31 16,464
15.05.2026 17:26:55,432 8   16,458
      8 16,458
      8 16,458
15.05.2026 17:26:41,519 61   16,452
      61 16,452
      61 16,452
15.05.2026 17:25:51,140 7   16,436
      7 16,436
      7 16,436
15.05.2026 17:24:45,775 3   16,434
      3 16,434
      3 16,434
15.05.2026 17:24:39,306 2   16,444
      2 16,444
      2 16,444
15.05.2026 17:24:31,229 20   16,444
      20 16,444
      20 16,444
15.05.2026 17:24:16,618 4   16,444
      4 16,444
      4 16,444
15.05.2026 17:24:02,196 15   16,438
      15 16,438
      15 16,438
15.05.2026 17:23:31,855 244   16,442
      244 16,442
      244 16,442
15.05.2026 17:23:24,587 100   16,454
      100 16,454
      100 16,454
15.05.2026 17:22:59,929 83   16,462
      83 16,462
      83 16,462
15.05.2026 17:22:15,960 31   16,464
      31 16,464
      31 16,464
15.05.2026 17:20:45,773 3   16,414
      3 16,414
      3 16,414
15.05.2026 17:20:21,748 7   16,41
      7 16,41
      7 16,41
15.05.2026 17:20:20,135 5   16,41
      5 16,41
      5 16,41
15.05.2026 17:20:00,113 1   16,398
      1 16,398
      1 16,398
15.05.2026 17:19:53,864 6   16,396
      6 16,396
      6 16,396
15.05.2026 17:19:42,744 4   16,398
      4 16,398
      4 16,398
15.05.2026 17:19:03,458 350   16,394
      350 16,394
      350 16,394
15.05.2026 17:17:58,090 230   16,408
      230 16,408
      230 16,408
15.05.2026 17:17:53,611 8   16,398
      8 16,398
      8 16,398
15.05.2026 17:17:24,240 1 524   16,386
      1 524 16,386
      1 524 16,386
15.05.2026 17:17:11,399 2   16,366
      2 16,366
      2 16,366
15.05.2026 17:16:45,220 100   16,382
      100 16,382
      100 16,382
15.05.2026 17:15:51,057 100   16,376
      100 16,376
      100 16,376
15.05.2026 17:15:34,718 16   16,38
      16 16,38
      16 16,38
15.05.2026 17:15:02,900 1   16,362
      1 16,362
      1 16,362
15.05.2026 17:14:45,773 4   16,362
      4 16,362
      4 16,362
15.05.2026 17:14:41,843 112   16,374
      112 16,374
      112 16,374
15.05.2026 17:14:38,862 7   16,372
      7 16,372
      7 16,372
15.05.2026 17:14:38,580 13   16,372
      13 16,372
      13 16,372
15.05.2026 17:14:13,537 50   16,384
      50 16,384
      50 16,384
15.05.2026 17:14:02,842 1   16,382
      1 16,382
      1 16,382
15.05.2026 17:13:54,915 1   16,394
      1 16,394
      1 16,394
15.05.2026 17:12:21,548 30   16,382
      30 16,382
      30 16,382
15.05.2026 17:11:20,027 25   16,40
      25 16,40
      25 16,40
15.05.2026 17:11:16,295 1   16,402
      1 16,402
      1 16,402
15.05.2026 17:10:54,376 7   16,406
      7 16,406
      7 16,406
15.05.2026 17:10:48,587 25   16,406
      25 16,406
      25 16,406
15.05.2026 17:10:38,548 1   16,408
      1 16,408
      1 16,408
15.05.2026 17:10:15,986 3   16,402
      3 16,402
      3 16,402
15.05.2026 17:09:56,802 10   16,406
      10 16,406
      10 16,406
15.05.2026 17:09:41,369 275   16,37
      275 16,37
      275 16,37
15.05.2026 17:09:39,132 1   16,388
      1 16,388
      1 16,388
15.05.2026 17:09:32,156 13   16,39
      13 16,39
      13 16,39
15.05.2026 17:09:03,476 7   16,364
      7 16,364
      7 16,364
15.05.2026 17:08:34,264 300   16,344
      300 16,344
      300 16,344
15.05.2026 17:08:04,465 26   16,35
      26 16,35
      26 16,35
15.05.2026 17:07:51,100 120   16,348
      120 16,348
      120 16,348
15.05.2026 17:07:45,321 10   16,35
      10 16,35
      10 16,35
15.05.2026 17:07:40,393 70   16,35
      70 16,35
      70 16,35
15.05.2026 17:07:38,867 23   16,354
      23 16,354
      23 16,354
15.05.2026 17:06:43,576 61   16,354
      61 16,354
      61 16,354
15.05.2026 17:06:36,756 80   16,358
      80 16,358
      80 16,358
15.05.2026 17:06:33,727 1 223   16,36
      1 223 16,36
      1 223 16,36
15.05.2026 17:06:03,202 12   16,372
      12 16,372
      12 16,372
15.05.2026 17:05:43,592 100   16,366
      100 16,366
      100 16,366
15.05.2026 17:05:13,913 18   16,366
      18 16,366
      18 16,366
15.05.2026 17:04:55,360 1   16,37
      1 16,37
      1 16,37
15.05.2026 17:04:54,205 7   16,354
      7 16,354
      7 16,354
15.05.2026 17:04:29,339 8   16,344
      8 16,344
      8 16,344
15.05.2026 17:03:45,959 3   16,334
      3 16,334
      3 16,334
15.05.2026 17:03:44,561 30   16,348
      30 16,348
      30 16,348
15.05.2026 17:03:42,737 4   16,348
      4 16,348
      4 16,348
15.05.2026 17:03:35,610 48   16,338
      48 16,338
      48 16,338
15.05.2026 17:03:34,533 1   16,35
      1 16,35
      1 16,35
15.05.2026 17:03:27,928 62   16,352
      62 16,352
      62 16,352
15.05.2026 17:03:02,796 2   16,358
      2 16,358
      2 16,358
15.05.2026 17:02:35,476 3   16,342
      3 16,342
      3 16,342
15.05.2026 17:02:04,155 100   16,362
      100 16,362
      100 16,362
15.05.2026 17:01:33,818 2   16,382
      2 16,382
      2 16,382
15.05.2026 17:01:25,031 4   16,38
      4 16,38
      4 16,38
15.05.2026 17:00:42,284 5   16,348
      5 16,348
      5 16,348
15.05.2026 17:00:23,511 64   16,35
      64 16,35
      54 16,35
      10 16,35
15.05.2026 16:59:53,666 1   16,342
      1 16,342
      1 16,342
15.05.2026 16:59:21,702 400   16,37
      400 16,37
      400 16,37
15.05.2026 16:58:51,275 13   16,378
      13 16,378
      13 16,378
15.05.2026 16:58:37,983 1   16,372
      1 16,372
      1 16,372
15.05.2026 16:58:02,243 1   16,396
      1 16,396
      1 16,396
15.05.2026 16:57:58,172 13   16,384
      13 16,384
      13 16,384
15.05.2026 16:57:47,718 7   16,40
      7 16,40
      7 16,40
15.05.2026 16:57:46,333 1   16,39
      1 16,39
      1 16,39
15.05.2026 16:57:43,448 3   16,402
      3 16,402
      3 16,402
15.05.2026 16:57:22,103 68   16,388
      68 16,388
      68 16,388
15.05.2026 16:57:09,402 1 000   16,40
      1 000 16,40
      1 000 16,40
15.05.2026 16:57:08,890 61   16,40
      61 16,40
      61 16,40
15.05.2026 16:57:08,679 75   16,40
      75 16,40
      75 16,40
15.05.2026 16:57:06,422 1   16,402
      1 16,402
      1 16,402
15.05.2026 16:56:46,032 1   16,378
      1 16,378
      1 16,378
15.05.2026 16:56:12,651 15   16,376
      15 16,376
      15 16,376
15.05.2026 16:56:07,395 3   16,388
      3 16,388
      3 16,388
15.05.2026 16:55:51,512 61   16,364
      61 16,364
      61 16,364
15.05.2026 16:55:18,966 31   16,384
      31 16,384
      31 16,384
15.05.2026 16:55:00,119 500   16,384
      500 16,384
      500 16,384
15.05.2026 16:54:32,428 1   16,37
      1 16,37
      1 16,37
15.05.2026 16:54:25,493 22   16,364
      22 16,364
      22 16,364
15.05.2026 16:54:18,425 30   16,37
      30 16,37
      30 16,37
15.05.2026 16:54:09,110 30   16,366
      30 16,366
      30 16,366
15.05.2026 16:53:59,592 1   16,364
      1 16,364
      1 16,364
15.05.2026 16:53:44,737 3   16,362
      3 16,362
      3 16,362
15.05.2026 16:53:42,890 5   16,37
      5 16,37
      5 16,37
15.05.2026 16:53:15,098 1   16,374
      1 16,374
      1 16,374
15.05.2026 16:53:12,020 1   16,372
      1 16,372
      1 16,372
15.05.2026 16:52:40,347 152   16,354
      152 16,354
      152 16,354
15.05.2026 16:52:01,112 18   16,376
      18 16,376
      18 16,376
15.05.2026 16:51:12,818 3 000   16,376
      3 000 16,376
      3 000 16,376
15.05.2026 16:51:04,510 53   16,38
      53 16,38
      53 16,38
15.05.2026 16:50:15,877 3   16,36
      3 16,36
      3 16,36
15.05.2026 16:50:08,527 80   16,39
      80 16,39
      80 16,39
15.05.2026 16:49:55,892 7   16,396
      7 16,396
      7 16,396
15.05.2026 16:49:44,980 1   16,40
      1 16,40
      1 16,40
15.05.2026 16:49:38,778 12   16,402
      12 16,402
      12 16,402
15.05.2026 16:48:22,266 1 090   16,40
      1 16,40
      1 090 16,40
      150 16,40
      939 16,40
15.05.2026 16:47:41,297 7   16,432
      7 16,432
      7 16,432
15.05.2026 16:47:34,720 5   16,43
      5 16,43
      5 16,43
15.05.2026 16:46:41,300 3 000   16,43
      3 000 16,43
      3 000 16,43
15.05.2026 16:45:45,532 3   16,428
      3 16,428
      3 16,428
15.05.2026 16:45:39,368 7   16,442
      7 16,442
      7 16,442
15.05.2026 16:44:58,357 7   16,462
      7 16,462
      7 16,462
15.05.2026 16:44:20,021 73   16,448
      73 16,448
      73 16,448
15.05.2026 16:42:58,974 10   16,442
      10 16,442
      10 16,442
15.05.2026 16:42:58,673 180   16,442
      180 16,442
      180 16,442
15.05.2026 16:42:51,220 13   16,44
      13 16,44
      13 16,44
15.05.2026 16:42:45,938 3   16,432
      3 16,432
      3 16,432
15.05.2026 16:42:17,212 300   16,442
      300 16,442
      300 16,442
15.05.2026 16:42:15,863 7   16,442
      7 16,442
      7 16,442
15.05.2026 16:42:00,035 1   16,452
      1 16,452
      1 16,452
15.05.2026 16:41:59,196 1   16,452
      1 16,452
      1 16,452
15.05.2026 16:41:41,914 25   16,456
      25 16,456
      25 16,456
15.05.2026 16:41:16,545 120   16,462
      120 16,462
      120 16,462
15.05.2026 16:41:05,277 1 190   16,462
      1 190 16,462
      1 190 16,462
15.05.2026 16:40:52,602 6   16,452
      6 16,452
      6 16,452
15.05.2026 16:40:40,993 2   16,442
      2 16,442
      2 16,442
15.05.2026 16:39:53,434 38   16,436
      38 16,436
      38 16,436
15.05.2026 16:39:49,126 4   16,424
      4 16,424
      4 16,424
15.05.2026 16:39:25,452 1   16,448
      1 16,448
      1 16,448
15.05.2026 16:39:24,683 60   16,434
      60 16,434
      60 16,434
15.05.2026 16:39:12,569 13   16,436
      13 16,436
      13 16,436
15.05.2026 16:38:52,602 20   16,444
      20 16,444
      20 16,444
15.05.2026 16:38:25,670 100   16,43
      100 16,43
      100 16,43
15.05.2026 16:38:15,922 4   16,43
      4 16,43
      4 16,43
15.05.2026 16:38:11,204 122   16,444
      122 16,444
      122 16,444
15.05.2026 16:38:09,196 13   16,444
      13 16,444
      13 16,444
15.05.2026 16:37:59,568 1   16,442
      1 16,442
      1 16,442
15.05.2026 16:37:42,879 3   16,452
      3 16,452
      3 16,452
15.05.2026 16:35:58,033 2   16,436
      2 16,436
      2 16,436
15.05.2026 16:35:57,314 3   16,436
      3 16,436
      3 16,436
15.05.2026 16:35:10,169 5   16,44
      5 16,44
      5 16,44
15.05.2026 16:35:02,874 2   16,446
      2 16,446
      2 16,446
15.05.2026 16:34:49,835 3   16,436
      3 16,436
      3 16,436
15.05.2026 16:34:39,387 122   16,424
      122 16,424
      122 16,424
15.05.2026 16:34:34,199 3   16,416
      3 16,416
      3 16,416
15.05.2026 16:34:13,695 5   16,412
      5 16,412
      5 16,412
15.05.2026 16:34:01,644 61   16,40
      61 16,40
      61 16,40
15.05.2026 16:33:43,024 2 000   16,40
      2 000 16,40
      2 000 16,40
15.05.2026 16:33:10,987 105   16,41
      105 16,41
      105 16,41
15.05.2026 16:32:41,516 201   16,404
      201 16,404
      190 16,404
      11 16,404
15.05.2026 16:32:40,057 18   16,414
      18 16,414
      18 16,414
15.05.2026 16:31:00,948 20   16,412
      20 16,412
      20 16,412
15.05.2026 16:30:57,781 24   16,408
      24 16,408
      24 16,408
15.05.2026 16:30:34,742 122   16,424
      122 16,424
      122 16,424
15.05.2026 16:30:17,789 1 005   16,43
      6 16,43
      999 16,43
      1 000 16,43
      1 16,43
      4 16,43
15.05.2026 16:29:02,817 2 000   16,43
      2 000 16,43
      2 000 16,43
15.05.2026 16:28:36,609 54   16,442
      54 16,442
      54 16,442
15.05.2026 16:28:27,067 1   16,44
      1 16,44
      1 16,44
15.05.2026 16:28:03,504 10   16,432
      10 16,432
      10 16,432
15.05.2026 16:28:01,920 20   16,432
      20 16,432
      20 16,432
15.05.2026 16:27:55,122 15   16,43
      15 16,43
      15 16,43
15.05.2026 16:27:51,343 1   16,438
      1 16,438
      1 16,438
15.05.2026 16:27:46,041 3   16,43
      3 16,43
      3 16,43
15.05.2026 16:27:33,991 31   16,432
      31 16,432
      31 16,432
15.05.2026 16:27:25,638 3 021   16,45
      3 000 16,45
      3 021 16,45
      21 16,45
15.05.2026 16:26:29,987 40   16,45
      40 16,45
      40 16,45
15.05.2026 16:25:50,393 30   16,458
      30 16,458
      30 16,458
15.05.2026 16:25:29,172 304   16,462
      304 16,462
      304 16,462
15.05.2026 16:25:23,491 133   16,456
      133 16,456
      133 16,456
15.05.2026 16:25:19,466 150   16,466
      150 16,466
      150 16,466
15.05.2026 16:25:15,957 7   16,468
      7 16,468
      7 16,468
15.05.2026 16:24:56,996 21   16,47
      21 16,47
      21 16,47
15.05.2026 16:24:16,019 4   16,476
      4 16,476
      4 16,476
15.05.2026 16:24:08,332 2   16,484
      2 16,484
      2 16,484
15.05.2026 16:24:06,070 7   16,494
      7 16,494
      7 16,494
15.05.2026 16:23:49,733 7   16,488
      7 16,488
      7 16,488
15.05.2026 16:23:29,722 13   16,472
      13 16,472
      13 16,472
15.05.2026 16:22:59,405 2   16,478
      2 16,478
      2 16,478
15.05.2026 16:22:38,048 2   16,482
      2 16,482
      2 16,482
15.05.2026 16:22:28,279 4   16,49
      4 16,49
      4 16,49
15.05.2026 16:21:45,784 3   16,474
      3 16,474
      3 16,474
15.05.2026 16:21:41,094 2   16,474
      2 16,474
      2 16,474
15.05.2026 16:21:40,943 1   16,486
      1 16,486
      1 16,486
15.05.2026 16:21:17,019 122   16,50
      122 16,50
      122 16,50
15.05.2026 16:20:43,216 15   16,474
      15 16,474
      15 16,474
15.05.2026 16:20:19,595 7   16,488
      7 16,488
      7 16,488
15.05.2026 16:20:15,983 3   16,466
      3 16,466
      3 16,466
15.05.2026 16:20:07,003 5   16,492
      5 16,492
      5 16,492
15.05.2026 16:20:04,706 304   16,49
      304 16,49
      304 16,49
15.05.2026 16:20:01,624 201   16,492
      201 16,492
      201 16,492
15.05.2026 16:19:22,336 122   16,482
      122 16,482
      122 16,482
15.05.2026 16:18:52,121 5   16,506
      5 16,506
      5 16,506
15.05.2026 16:18:45,887 3   16,488
      3 16,488
      3 16,488
15.05.2026 16:18:28,654 10   16,486
      10 16,486
      10 16,486
15.05.2026 16:18:22,480 20   16,47
      20 16,47
      20 16,47
15.05.2026 16:18:17,495 7   16,472
      7 16,472
      7 16,472
15.05.2026 16:18:04,888 20   16,46
      20 16,46
      20 16,46
15.05.2026 16:18:03,138 15   16,46
      15 16,46
      15 16,46
15.05.2026 16:18:01,150 1   16,46
      1 16,46
      1 16,46
15.05.2026 16:17:22,751 1   16,46
      1 16,46
      1 16,46
15.05.2026 16:17:15,747 3   16,43
      3 16,43
      3 16,43
15.05.2026 16:17:15,407 13   16,448
      13 16,448
      13 16,448
15.05.2026 16:17:11,472 16   16,444
      16 16,444
      16 16,444
15.05.2026 16:17:04,340 30   16,416
      30 16,416
      30 16,416
15.05.2026 16:17:02,294 8   16,436
      8 16,436
      8 16,436
15.05.2026 16:16:19,929 1   16,43
      1 16,43
      1 16,43
15.05.2026 16:16:06,851 1   16,442
      1 16,442
      1 16,442
15.05.2026 16:15:54,168 150   16,438
      150 16,438
      150 16,438
15.05.2026 16:15:49,077 31   16,42
      31 16,42
      31 16,42
15.05.2026 16:15:24,627 7   16,414
      7 16,414
      7 16,414
15.05.2026 16:15:23,957 95   16,414
      95 16,414
      95 16,414
15.05.2026 16:14:24,783 7   16,42
      7 16,42
      7 16,42
15.05.2026 16:14:23,264 31   16,42
      31 16,42
      31 16,42
15.05.2026 16:14:15,975 3   16,40
      3 16,40
      3 16,40
15.05.2026 16:14:03,852 3   16,412
      3 16,412
      3 16,412
15.05.2026 16:13:49,004 30   16,402
      30 16,402
      30 16,402
15.05.2026 16:13:48,906 290   16,408
      290 16,408
      290 16,408
15.05.2026 16:12:37,177 61   16,358
      61 16,358
      61 16,358
15.05.2026 16:12:33,002 4   16,356
      4 16,356
      4 16,356
15.05.2026 16:12:22,021 1   16,346
      1 16,346
      1 16,346
15.05.2026 16:11:34,634 31   16,318
      31 16,318
      31 16,318
15.05.2026 16:11:17,657 30   16,324
      30 16,324
      30 16,324
15.05.2026 16:11:11,959 32   16,34
      32 16,34
      32 16,34
15.05.2026 16:11:11,515 3   16,342
      3 16,342
      3 16,342
15.05.2026 16:10:58,359 10   16,35
      10 16,35
      10 16,35
15.05.2026 16:10:25,273 123   16,322
      123 16,322
      123 16,322
15.05.2026 16:10:19,041 357   16,318
      357 16,318
      357 16,318
15.05.2026 16:10:17,214 133   16,32
      133 16,32
      133 16,32
15.05.2026 16:10:16,232 4   16,302
      4 16,302
      4 16,302
15.05.2026 16:10:01,809 62   16,308
      62 16,308
      62 16,308
15.05.2026 16:09:44,860 2   16,312
      2 16,312
      2 16,312
15.05.2026 16:09:31,505 200   16,31
      200 16,31
      200 16,31
15.05.2026 16:09:30,197 100   16,31
      100 16,31
      100 16,31
15.05.2026 16:09:14,704 100   16,316
      100 16,316
      100 16,316
15.05.2026 16:09:14,175 6   16,304
      6 16,304
      6 16,304
15.05.2026 16:09:12,026 2   16,308
      2 16,308
      2 16,308
15.05.2026 16:08:59,564 10   16,302
      10 16,302
      10 16,302
15.05.2026 16:08:36,452 13   16,272
      13 16,272
      13 16,272
15.05.2026 16:08:36,363 7   16,26
      7 16,26
      7 16,26
15.05.2026 16:08:22,222 1   16,262
      1 16,262
      1 16,262
15.05.2026 16:08:10,749 90   16,266
      90 16,266
      90 16,266
15.05.2026 16:07:42,439 249   16,256
      249 16,256
      249 16,256
15.05.2026 16:07:38,084 2   16,26
      2 16,26
      2 16,26
15.05.2026 16:07:26,070 1   16,258
      1 16,258
      1 16,258
15.05.2026 16:07:21,635 50   16,246
      50 16,246
      50 16,246
15.05.2026 16:07:03,275 250   16,23
      60 16,23
      7 16,23
      7 16,23
      39 16,23
      6 16,23
      179 16,23
      198 16,23
      2 16,23
      2 16,23
15.05.2026 16:04:18,274 2 500   16,22
      2 500 16,22
      2 500 16,22
15.05.2026 16:04:08,117 10   16,234
      10 16,234
      10 16,234
15.05.2026 16:04:04,321 164   16,232
      164 16,232
      164 16,232
15.05.2026 16:03:35,768 2   16,232
      2 16,232
      2 16,232

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)