Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2015
3281
150,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 12:00:14,061 | 4 | 149,70 | |
| 4 | 149,70 | |||
| 4 | 149,70 | |||
| 15.01.2026 | 11:59:56,439 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 11:59:39,323 | 27 | 149,70 | |
| 27 | 149,70 | |||
| 27 | 149,70 | |||
| 15.01.2026 | 11:59:25,104 | 13 | 149,70 | |
| 13 | 149,70 | |||
| 13 | 149,70 | |||
| 15.01.2026 | 11:59:19,517 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 11:59:06,325 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 15.01.2026 | 11:58:58,284 | 2 | 149,68 | |
| 2 | 149,68 | |||
| 2 | 149,68 | |||
| 15.01.2026 | 11:58:51,647 | 2 | 149,70 | |
| 2 | 149,70 | |||
| 2 | 149,70 | |||
| 15.01.2026 | 11:58:39,865 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 11:58:26,607 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 11:58:26,423 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 11:58:18,840 | 37 | 149,70 | |
| 37 | 149,70 | |||
| 37 | 149,70 | |||
| 15.01.2026 | 11:58:14,906 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 11:57:56,776 | 3 | 149,68 | |
| 3 | 149,68 | |||
| 3 | 149,68 | |||
| 15.01.2026 | 11:57:50,578 | 110 | 149,70 | |
| 110 | 149,70 | |||
| 110 | 149,70 | |||
| 15.01.2026 | 11:57:48,827 | 12 | 149,70 | |
| 12 | 149,70 | |||
| 12 | 149,70 | |||
| 15.01.2026 | 11:57:48,125 | 27 | 149,70 | |
| 27 | 149,70 | |||
| 27 | 149,70 | |||
| 15.01.2026 | 11:57:40,877 | 2 | 149,70 | |
| 2 | 149,70 | |||
| 2 | 149,70 | |||
| 15.01.2026 | 11:57:14,515 | 13 | 149,66 | |
| 13 | 149,66 | |||
| 13 | 149,66 | |||
| 15.01.2026 | 11:56:56,603 | 2 | 149,70 | |
| 2 | 149,70 | |||
| 2 | 149,70 | |||
| 15.01.2026 | 11:56:56,216 | 13 | 149,70 | |
| 13 | 149,70 | |||
| 13 | 149,70 | |||
| 15.01.2026 | 11:56:37,177 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 11:56:27,839 | 6 | 149,68 | |
| 6 | 149,68 | |||
| 6 | 149,68 | |||
| 15.01.2026 | 11:56:26,868 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 11:56:23,499 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 11:55:55,612 | 2 | 149,70 | |
| 2 | 149,70 | |||
| 2 | 149,70 | |||
| 15.01.2026 | 11:55:28,720 | 8 | 149,74 | |
| 8 | 149,74 | |||
| 8 | 149,74 | |||
| 15.01.2026 | 11:55:01,341 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 15.01.2026 | 11:54:55,350 | 66 | 149,72 | |
| 66 | 149,72 | |||
| 66 | 149,72 | |||
| 15.01.2026 | 11:54:37,917 | 2 | 149,72 | |
| 2 | 149,72 | |||
| 2 | 149,72 | |||
| 15.01.2026 | 11:54:20,805 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 15.01.2026 | 11:53:27,559 | 3 | 149,72 | |
| 3 | 149,72 | |||
| 3 | 149,72 | |||
| 15.01.2026 | 11:53:20,920 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 15.01.2026 | 11:53:08,338 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 15.01.2026 | 11:52:55,456 | 14 | 149,74 | |
| 14 | 149,74 | |||
| 14 | 149,74 | |||
| 15.01.2026 | 11:52:49,324 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 15.01.2026 | 11:52:07,610 | 2 | 149,72 | |
| 2 | 149,72 | |||
| 2 | 149,72 | |||
| 15.01.2026 | 11:51:50,246 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 11:51:19,331 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.01.2026 | 11:51:18,334 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.01.2026 | 11:51:15,129 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 11:51:02,851 | 200 | 149,70 | |
| 200 | 149,70 | |||
| 200 | 149,70 | |||
| 15.01.2026 | 11:50:57,423 | 13 | 149,70 | |
| 13 | 149,70 | |||
| 13 | 149,70 | |||
| 15.01.2026 | 11:50:48,270 | 100 | 149,70 | |
| 100 | 149,70 | |||
| 100 | 149,70 | |||
| 15.01.2026 | 11:50:27,547 | 3 | 149,68 | |
| 3 | 149,68 | |||
| 3 | 149,68 | |||
| 15.01.2026 | 11:50:19,391 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 11:50:19,090 | 5 | 149,70 | |
| 5 | 149,70 | |||
| 5 | 149,70 | |||
| 15.01.2026 | 11:50:09,026 | 2 | 149,70 | |
| 2 | 149,70 | |||
| 2 | 149,70 | |||
| 15.01.2026 | 11:50:02,714 | 225 | 149,70 | |
| 225 | 149,70 | |||
| 225 | 149,70 | |||
| 15.01.2026 | 11:50:01,882 | 7 | 149,70 | |
| 7 | 149,70 | |||
| 7 | 149,70 | |||
| 15.01.2026 | 11:49:51,499 | 2 | 149,68 | |
| 2 | 149,68 | |||
| 2 | 149,68 | |||
| 15.01.2026 | 11:49:33,200 | 2 | 149,70 | |
| 2 | 149,70 | |||
| 2 | 149,70 | |||
| 15.01.2026 | 11:49:27,308 | 2 | 149,70 | |
| 2 | 149,70 | |||
| 2 | 149,70 | |||
| 15.01.2026 | 11:48:56,734 | 50 | 149,70 | |
| 50 | 149,70 | |||
| 50 | 149,70 | |||
| 15.01.2026 | 11:48:36,789 | 31 | 149,70 | |
| 31 | 149,70 | |||
| 31 | 149,70 | |||
| 15.01.2026 | 11:47:31,340 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 11:47:28,015 | 3 | 149,68 | |
| 3 | 149,68 | |||
| 3 | 149,68 | |||
| 15.01.2026 | 11:47:21,894 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 11:47:20,976 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 11:47:08,497 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 15.01.2026 | 11:47:03,269 | 100 | 149,70 | |
| 100 | 149,70 | |||
| 100 | 149,70 | |||
| 15.01.2026 | 11:46:53,502 | 3 | 149,68 | |
| 3 | 149,68 | |||
| 3 | 149,68 | |||
| 15.01.2026 | 11:46:34,496 | 2 | 149,70 | |
| 2 | 149,70 | |||
| 2 | 149,70 | |||
| 15.01.2026 | 11:46:33,408 | 6 | 149,70 | |
| 6 | 149,70 | |||
| 6 | 149,70 | |||
| 15.01.2026 | 11:46:16,763 | 5 | 149,70 | |
| 5 | 149,70 | |||
| 5 | 149,70 | |||
| 15.01.2026 | 11:46:13,238 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 11:45:41,252 | 4 | 149,70 | |
| 4 | 149,70 | |||
| 4 | 149,70 | |||
| 15.01.2026 | 11:45:28,768 | 4 | 149,68 | |
| 4 | 149,68 | |||
| 4 | 149,68 | |||
| 15.01.2026 | 11:45:15,781 | 2 | 149,70 | |
| 2 | 149,70 | |||
| 2 | 149,70 | |||
| 15.01.2026 | 11:45:08,845 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 11:44:45,497 | 22 | 149,68 | |
| 22 | 149,68 | |||
| 22 | 149,68 | |||
| 15.01.2026 | 11:44:35,162 | 39 | 149,68 | |
| 39 | 149,68 | |||
| 39 | 149,68 | |||
| 15.01.2026 | 11:44:25,797 | 50 | 149,70 | |
| 7 | 149,70 | |||
| 43 | 149,70 | |||
| 50 | 149,70 | |||
| 15.01.2026 | 11:43:56,595 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 11:43:55,552 | 74 | 149,68 | |
| 74 | 149,68 | |||
| 74 | 149,68 | |||
| 15.01.2026 | 11:43:46,079 | 668 | 149,68 | |
| 668 | 149,68 | |||
| 668 | 149,68 | |||
| 15.01.2026 | 11:43:41,950 | 8 | 149,66 | |
| 8 | 149,66 | |||
| 8 | 149,66 | |||
| 15.01.2026 | 11:43:18,446 | 8 | 149,66 | |
| 8 | 149,66 | |||
| 8 | 149,66 | |||
| 15.01.2026 | 11:42:33,716 | 6 | 149,66 | |
| 6 | 149,66 | |||
| 6 | 149,66 | |||
| 15.01.2026 | 11:41:56,729 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 11:41:07,689 | 22 | 149,64 | |
| 22 | 149,64 | |||
| 22 | 149,64 | |||
| 15.01.2026 | 11:41:03,196 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 11:40:22,804 | 27 | 149,66 | |
| 27 | 149,66 | |||
| 27 | 149,66 | |||
| 15.01.2026 | 11:40:21,242 | 6 | 149,66 | |
| 6 | 149,66 | |||
| 6 | 149,66 | |||
| 15.01.2026 | 11:39:48,825 | 2 | 149,64 | |
| 2 | 149,64 | |||
| 2 | 149,64 | |||
| 15.01.2026 | 11:39:26,599 | 3 | 149,64 | |
| 3 | 149,64 | |||
| 3 | 149,64 | |||
| 15.01.2026 | 11:39:18,766 | 2 | 149,66 | |
| 2 | 149,66 | |||
| 2 | 149,66 | |||
| 15.01.2026 | 11:39:17,175 | 6 | 149,66 | |
| 6 | 149,66 | |||
| 6 | 149,66 | |||
| 15.01.2026 | 11:39:16,130 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 11:38:11,011 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 11:38:10,174 | 3 | 149,66 | |
| 3 | 149,66 | |||
| 3 | 149,66 | |||
| 15.01.2026 | 11:37:22,739 | 4 | 149,66 | |
| 4 | 149,66 | |||
| 4 | 149,66 | |||
| 15.01.2026 | 11:37:19,121 | 5 | 149,66 | |
| 5 | 149,66 | |||
| 5 | 149,66 | |||
| 15.01.2026 | 11:37:13,284 | 2 | 149,64 | |
| 2 | 149,64 | |||
| 2 | 149,64 | |||
| 15.01.2026 | 11:36:57,171 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 11:36:55,357 | 17 | 149,64 | |
| 17 | 149,64 | |||
| 17 | 149,64 | |||
| 15.01.2026 | 11:36:48,611 | 1 000 | 149,66 | |
| 1 000 | 149,66 | |||
| 1 000 | 149,66 | |||
| 15.01.2026 | 11:36:35,424 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 11:36:20,227 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 11:35:57,690 | 3 | 149,64 | |
| 3 | 149,64 | |||
| 3 | 149,64 | |||
| 15.01.2026 | 11:35:56,383 | 8 | 149,64 | |
| 8 | 149,64 | |||
| 8 | 149,64 | |||
| 15.01.2026 | 11:35:49,033 | 67 | 149,66 | |
| 67 | 149,66 | |||
| 67 | 149,66 | |||
| 15.01.2026 | 11:35:38,797 | 200 | 149,66 | |
| 200 | 149,66 | |||
| 200 | 149,66 | |||
| 15.01.2026 | 11:35:35,089 | 10 | 149,66 | |
| 10 | 149,66 | |||
| 10 | 149,66 | |||
| 15.01.2026 | 11:35:32,023 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 11:35:25,789 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 11:35:12,457 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 11:35:04,651 | 54 | 149,66 | |
| 54 | 149,66 | |||
| 54 | 149,66 | |||
| 15.01.2026 | 11:34:08,405 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 11:33:33,380 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 11:33:27,343 | 3 | 149,62 | |
| 3 | 149,62 | |||
| 3 | 149,62 | |||
| 15.01.2026 | 11:33:03,489 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 11:32:53,642 | 5 | 149,64 | |
| 5 | 149,64 | |||
| 5 | 149,64 | |||
| 15.01.2026 | 11:32:37,739 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 11:32:03,489 | 153 | 149,62 | |
| 153 | 149,62 | |||
| 153 | 149,62 | |||
| 15.01.2026 | 11:31:54,171 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 15.01.2026 | 11:31:24,475 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 15.01.2026 | 11:31:09,379 | 2 | 149,60 | |
| 2 | 149,60 | |||
| 2 | 149,60 | |||
| 15.01.2026 | 11:31:05,214 | 88 | 149,60 | |
| 88 | 149,60 | |||
| 88 | 149,60 | |||
| 15.01.2026 | 11:30:49,252 | 14 | 149,62 | |
| 14 | 149,62 | |||
| 14 | 149,62 | |||
| 15.01.2026 | 11:30:24,246 | 3 | 149,62 | |
| 3 | 149,62 | |||
| 3 | 149,62 | |||
| 15.01.2026 | 11:29:54,688 | 10 | 149,60 | |
| 10 | 149,60 | |||
| 10 | 149,60 | |||
| 15.01.2026 | 11:29:49,973 | 3 | 149,62 | |
| 3 | 149,62 | |||
| 3 | 149,62 | |||
| 15.01.2026 | 11:29:38,500 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 15.01.2026 | 11:29:27,823 | 3 | 149,60 | |
| 3 | 149,60 | |||
| 3 | 149,60 | |||
| 15.01.2026 | 11:29:13,644 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 11:29:06,095 | 2 | 149,62 | |
| 2 | 149,62 | |||
| 2 | 149,62 | |||
| 15.01.2026 | 11:28:47,284 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 15.01.2026 | 11:28:07,529 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 15.01.2026 | 11:27:49,419 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 15.01.2026 | 11:27:42,639 | 5 | 149,60 | |
| 5 | 149,60 | |||
| 5 | 149,60 | |||
| 15.01.2026 | 11:27:25,463 | 8 | 149,58 | |
| 8 | 149,58 | |||
| 8 | 149,58 | |||
| 15.01.2026 | 11:26:50,550 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 15.01.2026 | 11:26:41,471 | 8 | 149,60 | |
| 8 | 149,60 | |||
| 8 | 149,60 | |||
| 15.01.2026 | 11:26:13,190 | 2 | 149,62 | |
| 2 | 149,62 | |||
| 2 | 149,62 | |||
| 15.01.2026 | 11:26:02,680 | 5 | 149,62 | |
| 5 | 149,62 | |||
| 5 | 149,62 | |||
| 15.01.2026 | 11:25:58,395 | 3 | 149,60 | |
| 3 | 149,60 | |||
| 3 | 149,60 | |||
| 15.01.2026 | 11:25:36,389 | 335 | 149,62 | |
| 335 | 149,62 | |||
| 335 | 149,62 | |||
| 15.01.2026 | 11:25:35,997 | 4 | 149,62 | |
| 4 | 149,62 | |||
| 4 | 149,62 | |||
| 15.01.2026 | 11:25:15,957 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 15.01.2026 | 11:25:11,531 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 15.01.2026 | 11:25:07,003 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 15.01.2026 | 11:24:55,137 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 15.01.2026 | 11:24:31,791 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 15.01.2026 | 11:24:28,132 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 15.01.2026 | 11:24:26,260 | 3 | 149,60 | |
| 3 | 149,60 | |||
| 3 | 149,60 | |||
| 15.01.2026 | 11:24:18,624 | 30 | 149,62 | |
| 30 | 149,62 | |||
| 30 | 149,62 | |||
| 15.01.2026 | 11:23:52,246 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 11:23:46,709 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 11:23:19,542 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 11:22:44,723 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 11:22:37,617 | 8 | 149,66 | |
| 8 | 149,66 | |||
| 8 | 149,66 | |||
| 15.01.2026 | 11:22:35,511 | 7 | 149,66 | |
| 7 | 149,66 | |||
| 7 | 149,66 | |||
| 15.01.2026 | 11:22:26,087 | 668 | 149,66 | |
| 668 | 149,66 | |||
| 668 | 149,66 | |||
| 15.01.2026 | 11:22:26,004 | 2 | 149,66 | |
| 2 | 149,66 | |||
| 2 | 149,66 | |||
| 15.01.2026 | 11:22:22,780 | 8 | 149,66 | |
| 8 | 149,66 | |||
| 8 | 149,66 | |||
| 15.01.2026 | 11:22:05,989 | 22 | 149,66 | |
| 22 | 149,66 | |||
| 22 | 149,66 | |||
| 15.01.2026 | 11:21:00,738 | 32 | 149,66 | |
| 32 | 149,66 | |||
| 32 | 149,66 | |||
| 15.01.2026 | 11:20:39,239 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 11:20:26,766 | 3 | 149,64 | |
| 3 | 149,64 | |||
| 3 | 149,64 | |||
| 15.01.2026 | 11:20:21,634 | 34 | 149,66 | |
| 34 | 149,66 | |||
| 34 | 149,66 | |||
| 15.01.2026 | 11:20:20,536 | 28 | 149,66 | |
| 28 | 149,66 | |||
| 28 | 149,66 | |||
| 15.01.2026 | 11:20:05,924 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 11:19:23,124 | 43 | 149,66 | |
| 43 | 149,66 | |||
| 43 | 149,66 | |||
| 15.01.2026 | 11:19:14,214 | 4 | 149,66 | |
| 4 | 149,66 | |||
| 4 | 149,66 | |||
| 15.01.2026 | 11:19:02,407 | 2 | 149,66 | |
| 2 | 149,66 | |||
| 2 | 149,66 | |||
| 15.01.2026 | 11:17:55,265 | 59 | 149,66 | |
| 59 | 149,66 | |||
| 59 | 149,66 | |||
| 15.01.2026 | 11:17:29,810 | 2 | 149,66 | |
| 2 | 149,66 | |||
| 2 | 149,66 | |||
| 15.01.2026 | 11:17:21,073 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 11:17:15,979 | 10 | 149,66 | |
| 10 | 149,66 | |||
| 10 | 149,66 | |||
| 15.01.2026 | 11:17:07,504 | 21 | 149,66 | |
| 21 | 149,66 | |||
| 21 | 149,66 | |||
| 15.01.2026 | 11:16:57,525 | 166 | 149,66 | |
| 166 | 149,66 | |||
| 166 | 149,66 | |||
| 15.01.2026 | 11:16:56,924 | 3 | 149,64 | |
| 3 | 149,64 | |||
| 3 | 149,64 | |||
| 15.01.2026 | 11:16:53,498 | 2 | 149,66 | |
| 2 | 149,66 | |||
| 2 | 149,66 | |||
| 15.01.2026 | 11:16:52,192 | 3 | 149,66 | |
| 3 | 149,66 | |||
| 3 | 149,66 | |||
| 15.01.2026 | 11:16:49,778 | 2 | 149,68 | |
| 2 | 149,68 | |||
| 2 | 149,68 | |||
| 15.01.2026 | 11:16:23,656 | 10 | 149,66 | |
| 10 | 149,66 | |||
| 10 | 149,66 | |||
| 15.01.2026 | 11:16:04,481 | 2 | 149,68 | |
| 2 | 149,68 | |||
| 2 | 149,68 | |||
| 15.01.2026 | 11:15:46,159 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 11:15:42,842 | 15 | 149,70 | |
| 15 | 149,70 | |||
| 15 | 149,70 | |||
| 15.01.2026 | 11:15:42,066 | 7 | 149,68 | |
| 7 | 149,68 | |||
| 7 | 149,68 | |||
| 15.01.2026 | 11:15:26,943 | 3 | 149,68 | |
| 3 | 149,68 | |||
| 3 | 149,68 | |||
| 15.01.2026 | 11:15:11,140 | 3 | 149,68 | |
| 3 | 149,68 | |||
| 3 | 149,68 | |||
| 15.01.2026 | 11:15:04,314 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 11:14:37,528 | 20 | 149,68 | |
| 20 | 149,68 | |||
| 20 | 149,68 | |||
| 15.01.2026 | 11:14:26,054 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 11:14:14,531 | 2 | 149,70 | |
| 2 | 149,70 | |||
| 2 | 149,70 | |||
| 15.01.2026 | 11:14:01,692 | 7 | 149,70 | |
| 7 | 149,70 | |||
| 7 | 149,70 | |||
| 15.01.2026 | 11:12:59,504 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 11:12:57,585 | 3 | 149,66 | |
| 3 | 149,66 | |||
| 3 | 149,66 | |||
| 15.01.2026 | 11:12:35,044 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 11:11:51,679 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 11:11:43,033 | 2 | 149,66 | |
| 2 | 149,66 | |||
| 2 | 149,66 | |||
| 15.01.2026 | 11:11:39,094 | 7 | 149,66 | |
| 7 | 149,66 | |||
| 7 | 149,66 | |||
| 15.01.2026 | 11:11:25,916 | 27 | 149,64 | |
| 27 | 149,64 | |||
| 27 | 149,64 | |||
| 15.01.2026 | 11:11:17,876 | 3 | 149,64 | |
| 3 | 149,64 | |||
| 3 | 149,64 | |||
| 15.01.2026 | 11:11:15,965 | 4 | 149,64 | |
| 4 | 149,64 | |||
| 4 | 149,64 | |||
| 15.01.2026 | 11:10:29,804 | 7 | 149,64 | |
| 7 | 149,64 | |||
| 7 | 149,64 | |||
| 15.01.2026 | 11:10:26,449 | 3 | 149,62 | |
| 3 | 149,62 | |||
| 3 | 149,62 | |||
| 15.01.2026 | 11:10:25,241 | 4 | 149,64 | |
| 4 | 149,64 | |||
| 4 | 149,64 | |||
| 15.01.2026 | 11:10:13,068 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 11:10:11,518 | 7 | 149,62 | |
| 7 | 149,62 | |||
| 7 | 149,62 | |||
| 15.01.2026 | 11:09:39,046 | 21 | 149,62 | |
| 21 | 149,62 | |||
| 21 | 149,62 | |||
| 15.01.2026 | 11:09:36,987 | 10 | 149,62 | |
| 10 | 149,62 | |||
| 10 | 149,62 | |||
| 15.01.2026 | 11:09:12,081 | 10 | 149,64 | |
| 10 | 149,64 | |||
| 10 | 149,64 | |||
| 15.01.2026 | 11:09:08,740 | 67 | 149,64 | |
| 67 | 149,64 | |||
| 67 | 149,64 | |||
| 15.01.2026 | 11:08:57,993 | 4 | 149,64 | |
| 4 | 149,64 | |||
| 4 | 149,64 | |||
| 15.01.2026 | 11:08:57,793 | 3 | 149,62 | |
| 3 | 149,62 | |||
| 3 | 149,62 | |||
| 15.01.2026 | 11:08:48,831 | 631 | 149,60 | |
| 631 | 149,60 | |||
| 631 | 149,60 | |||
| 15.01.2026 | 11:08:42,887 | 16 | 149,64 | |
| 16 | 149,64 | |||
| 16 | 149,64 | |||
| 15.01.2026 | 11:08:26,705 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 11:08:22,876 | 2 | 149,64 | |
| 2 | 149,64 | |||
| 2 | 149,64 | |||
| 15.01.2026 | 11:08:21,974 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 11:08:01,991 | 335 | 149,60 | |
| 328 | 149,60 | |||
| 335 | 149,60 | |||
| 7 | 149,60 | |||
| 15.01.2026 | 11:07:38,899 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 11:07:27,936 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 11:07:27,034 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 11:07:14,124 | 2 | 149,62 | |
| 2 | 149,62 | |||
| 2 | 149,62 | |||
| 15.01.2026 | 11:07:03,685 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 11:06:48,999 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 15.01.2026 | 11:06:46,555 | 3 | 149,62 | |
| 3 | 149,62 | |||
| 3 | 149,62 | |||
| 15.01.2026 | 11:05:44,089 | 21 | 149,64 | |
| 21 | 149,64 | |||
| 21 | 149,64 | |||
| 15.01.2026 | 11:05:29,435 | 6 | 149,64 | |
| 6 | 149,64 | |||
| 6 | 149,64 | |||
| 15.01.2026 | 11:05:27,082 | 3 | 149,62 | |
| 3 | 149,62 | |||
| 3 | 149,62 | |||
| 15.01.2026 | 11:05:24,669 | 7 | 149,64 | |
| 7 | 149,64 | |||
| 7 | 149,64 | |||
| 15.01.2026 | 11:05:00,507 | 3 | 149,64 | |
| 3 | 149,64 | |||
| 3 | 149,64 | |||
| 15.01.2026 | 11:04:51,948 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 11:04:45,210 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 15.01.2026 | 11:04:22,721 | 33 | 149,64 | |
| 33 | 149,64 | |||
| 33 | 149,64 | |||
| 15.01.2026 | 11:04:14,880 | 100 | 149,62 | |
| 100 | 149,62 | |||
| 100 | 149,62 | |||
| 15.01.2026 | 11:03:45,089 | 1 300 | 149,62 | |
| 1 300 | 149,62 | |||
| 1 300 | 149,62 | |||
| 15.01.2026 | 11:03:17,864 | 675 | 149,62 | |
| 675 | 149,62 | |||
| 675 | 149,62 | |||
| 15.01.2026 | 11:03:12,635 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 11:02:32,378 | 5 | 149,62 | |
| 5 | 149,62 | |||
| 5 | 149,62 | |||
| 15.01.2026 | 11:02:26,657 | 100 | 149,64 | |
| 100 | 149,64 | |||
| 100 | 149,64 | |||
| 15.01.2026 | 11:02:01,887 | 9 | 149,64 | |
| 9 | 149,64 | |||
| 9 | 149,64 | |||
| 15.01.2026 | 11:01:54,222 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 11:01:49,328 | 7 | 149,62 | |
| 7 | 149,62 | |||
| 7 | 149,62 | |||
| 15.01.2026 | 11:01:22,763 | 70 | 149,62 | |
| 70 | 149,62 | |||
| 70 | 149,62 | |||
| 15.01.2026 | 11:01:15,234 | 12 | 149,64 | |
| 12 | 149,64 | |||
| 12 | 149,64 | |||
| 15.01.2026 | 11:01:13,576 | 20 | 149,62 | |
| 20 | 149,62 | |||
| 20 | 149,62 | |||
| 15.01.2026 | 11:01:06,527 | 66 | 149,64 | |
| 66 | 149,64 | |||
| 66 | 149,64 | |||
| 15.01.2026 | 11:01:06,351 | 3 | 149,62 | |
| 3 | 149,62 | |||
| 3 | 149,62 | |||
| 15.01.2026 | 11:01:02,891 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 11:00:30,270 | 27 | 149,64 | |
| 27 | 149,64 | |||
| 27 | 149,64 | |||
| 15.01.2026 | 11:00:06,842 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 11:00:06,305 | 34 | 149,62 | |
| 34 | 149,62 | |||
| 34 | 149,62 | |||
| 15.01.2026 | 11:00:05,123 | 31 | 149,64 | |
| 31 | 149,64 | |||
| 31 | 149,64 | |||
| 15.01.2026 | 10:59:56,153 | 86 | 149,64 | |
| 86 | 149,64 | |||
| 86 | 149,64 | |||
| 15.01.2026 | 10:58:43,603 | 2 | 149,64 | |
| 2 | 149,64 | |||
| 2 | 149,64 | |||
| 15.01.2026 | 10:58:29,018 | 3 | 149,62 | |
| 3 | 149,62 | |||
| 3 | 149,62 | |||
| 15.01.2026 | 10:58:27,012 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 10:58:21,770 | 3 | 149,64 | |
| 3 | 149,64 | |||
| 3 | 149,64 | |||
| 15.01.2026 | 10:57:59,628 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 10:57:47,146 | 3 | 149,62 | |
| 3 | 149,62 | |||
| 3 | 149,62 | |||
| 15.01.2026 | 10:57:19,144 | 5 | 149,60 | |
| 5 | 149,60 | |||
| 5 | 149,60 | |||
| 15.01.2026 | 10:55:55,996 | 7 | 149,66 | |
| 7 | 149,66 | |||
| 7 | 149,66 | |||
| 15.01.2026 | 10:55:54,565 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 10:55:38,884 | 25 | 149,66 | |
| 25 | 149,66 | |||
| 25 | 149,66 | |||
| 15.01.2026 | 10:55:24,845 | 25 | 149,66 | |
| 25 | 149,66 | |||
| 25 | 149,66 | |||
| 15.01.2026 | 10:55:14,155 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 10:54:20,358 | 4 | 149,64 | |
| 4 | 149,64 | |||
| 4 | 149,64 | |||
| 15.01.2026 | 10:53:35,377 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 10:53:27,725 | 3 | 149,62 | |
| 3 | 149,62 | |||
| 3 | 149,62 | |||
| 15.01.2026 | 10:52:58,737 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 10:52:50,789 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 10:52:44,952 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 15.01.2026 | 10:52:39,920 | 2 | 149,66 | |
| 2 | 149,66 | |||
| 2 | 149,66 | |||
| 15.01.2026 | 10:52:27,041 | 3 | 149,64 | |
| 3 | 149,64 | |||
| 3 | 149,64 | |||
| 15.01.2026 | 10:52:11,841 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 10:52:07,713 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 10:51:32,192 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 10:50:56,991 | 3 | 149,66 | |
| 3 | 149,66 | |||
| 3 | 149,66 | |||
| 15.01.2026 | 10:50:51,338 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:50:50,833 | 3 | 149,68 | |
| 3 | 149,68 | |||
| 3 | 149,68 | |||
| 15.01.2026 | 10:50:41,073 | 2 | 149,68 | |
| 2 | 149,68 | |||
| 2 | 149,68 | |||
| 15.01.2026 | 10:50:32,423 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:50:32,319 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:50:31,521 | 3 | 149,68 | |
| 3 | 149,68 | |||
| 3 | 149,68 | |||
| 15.01.2026 | 10:50:29,822 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:50:00,092 | 10 | 149,68 | |
| 10 | 149,68 | |||
| 10 | 149,68 | |||
| 15.01.2026 | 10:49:47,104 | 3 | 149,68 | |
| 3 | 149,68 | |||
| 3 | 149,68 | |||
| 15.01.2026 | 10:49:24,908 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:49:21,888 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:49:16,909 | 66 | 149,68 | |
| 66 | 149,68 | |||
| 66 | 149,68 | |||
| 15.01.2026 | 10:49:03,261 | 44 | 149,66 | |
| 44 | 149,66 | |||
| 44 | 149,66 | |||
| 15.01.2026 | 10:49:00,915 | 30 | 149,68 | |
| 30 | 149,68 | |||
| 30 | 149,68 | |||
| 15.01.2026 | 10:48:57,428 | 4 | 149,66 | |
| 4 | 149,66 | |||
| 4 | 149,66 | |||
| 15.01.2026 | 10:48:41,935 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:48:39,942 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:48:25,027 | 11 | 149,68 | |
| 11 | 149,68 | |||
| 11 | 149,68 | |||
| 15.01.2026 | 10:48:24,934 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:48:12,559 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:47:43,852 | 3 | 149,68 | |
| 3 | 149,68 | |||
| 3 | 149,68 | |||
| 15.01.2026 | 10:47:19,409 | 2 | 149,68 | |
| 2 | 149,68 | |||
| 2 | 149,68 | |||
| 15.01.2026 | 10:47:09,867 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 10:47:09,763 | 8 | 149,68 | |
| 8 | 149,68 | |||
| 8 | 149,68 | |||
| 15.01.2026 | 10:46:49,146 | 13 | 149,68 | |
| 13 | 149,68 | |||
| 13 | 149,68 | |||
| 15.01.2026 | 10:46:17,023 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:46:05,565 | 27 | 149,66 | |
| 27 | 149,66 | |||
| 27 | 149,66 | |||
| 15.01.2026 | 10:45:42,240 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:45:02,519 | 20 | 149,70 | |
| 20 | 149,70 | |||
| 20 | 149,70 | |||
| 15.01.2026 | 10:44:51,906 | 10 | 149,68 | |
| 10 | 149,68 | |||
| 10 | 149,68 | |||
| 15.01.2026 | 10:44:15,344 | 20 | 149,68 | |
| 20 | 149,68 | |||
| 20 | 149,68 | |||
| 15.01.2026 | 10:44:13,364 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:44:02,392 | 2 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 2 | 149,68 | |||
| 15.01.2026 | 10:43:39,058 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:43:26,584 | 4 | 149,66 | |
| 4 | 149,66 | |||
| 4 | 149,66 | |||
| 15.01.2026 | 10:43:18,228 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:43:14,913 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 10:43:01,127 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 15.01.2026 | 10:42:59,313 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 15.01.2026 | 10:42:34,355 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 10:42:30,424 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 15.01.2026 | 10:42:07,080 | 2 | 149,70 | |
| 2 | 149,70 | |||
| 2 | 149,70 | |||
| 15.01.2026 | 10:42:04,969 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 15.01.2026 | 10:41:57,823 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:41:56,632 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 15.01.2026 | 10:41:23,965 | 28 | 149,70 | |
| 28 | 149,70 | |||
| 28 | 149,70 | |||
| 15.01.2026 | 10:41:03,258 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 10:41:01,297 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 10:40:58,850 | 3 | 149,68 | |
| 3 | 149,68 | |||
| 3 | 149,68 | |||
| 15.01.2026 | 10:40:42,744 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 10:40:39,297 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 15.01.2026 | 10:40:26,177 | 9 | 149,70 | |
| 9 | 149,70 | |||
| 9 | 149,70 | |||
| 15.01.2026 | 10:40:23,431 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.01.2026 | 10:40:20,349 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.01.2026 | 10:40:14,653 | 7 | 149,72 | |
| 7 | 149,72 | |||
| 7 | 149,72 | |||
| 15.01.2026 | 10:40:04,108 | 2 | 149,72 | |
| 2 | 149,72 | |||
| 2 | 149,72 | |||
| 15.01.2026 | 10:40:01,900 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.01.2026 | 10:39:56,100 | 14 | 149,70 | |
| 14 | 149,70 | |||
| 14 | 149,70 | |||
| 15.01.2026 | 10:39:46,001 | 1 | 149,72 | |
| 1 | 149,72 | |||
| 1 | 149,72 | |||
| 15.01.2026 | 10:39:11,890 | 7 | 149,68 | |
| 7 | 149,68 | |||
| 7 | 149,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 18:35:04
Letzte Aktualisierung:
15.01.2026 @ 18:35:04