D-Wave Quantum Inc.

308

248

18,235

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2026 10:55:44,197 15   18,235
      15 18,235
      15 18,235
17.04.2026 10:55:44,097 15   18,235
      15 18,235
      15 18,235
17.04.2026 10:55:44,030 276   18,235
      276 18,235
      276 18,235
17.04.2026 10:55:08,901 5   18,235
      5 18,235
      5 18,235
17.04.2026 10:54:16,906 200   18,08
      200 18,08
      200 18,08
17.04.2026 10:54:16,859 200   18,08
      200 18,08
      200 18,08
17.04.2026 10:54:16,823 500   18,30
      500 18,30
      500 18,30
17.04.2026 10:53:32,077 50   18,31
      50 18,31
      50 18,31
17.04.2026 10:53:19,161 100   18,465
      100 18,465
      100 18,465
17.04.2026 10:53:18,646 15   18,465
      15 18,465
      15 18,465
17.04.2026 10:53:15,085 1 500   18,345
      1 500 18,345
      1 500 18,345
17.04.2026 10:52:42,502 265   18,43
      265 18,43
      265 18,43
17.04.2026 10:51:56,675 100   18,445
      100 18,445
      100 18,445
17.04.2026 10:51:18,728 220   18,495
      220 18,495
      220 18,495
17.04.2026 10:51:14,512 200   18,50
      200 18,50
      200 18,50
17.04.2026 10:51:07,920 100   18,525
      100 18,525
      100 18,525
17.04.2026 10:51:02,803 5 250   18,51
      4 283 18,51
      500 18,51
      4 500 18,51
      467 18,51
      400 18,51
      350 18,51
17.04.2026 10:50:27,313 500   18,495
      500 18,495
      500 18,495
17.04.2026 10:50:06,788 500   18,44
      500 18,44
      500 18,44
17.04.2026 10:49:48,788 300   18,435
      300 18,435
      300 18,435
17.04.2026 10:49:13,393 70   18,395
      70 18,395
      70 18,395
17.04.2026 10:49:09,439 800   18,395
      800 18,395
      800 18,395
17.04.2026 10:48:58,926 21   18,395
      21 18,395
      21 18,395
17.04.2026 10:48:04,421 830   18,40
      680 18,40
      250 18,40
      80 18,40
      150 18,40
      500 18,40
17.04.2026 10:47:36,838 500   18,295
      500 18,295
      500 18,295
17.04.2026 10:45:45,726 335   18,24
      335 18,24
      335 18,24
17.04.2026 10:45:45,692 1 000   18,24
      1 000 18,24
      1 000 18,24
17.04.2026 10:44:28,228 32   18,195
      32 18,195
      32 18,195
17.04.2026 10:42:32,103 135   18,155
      135 18,155
      135 18,155
17.04.2026 10:42:28,517 1 000   18,155
      1 000 18,155
      1 000 18,155
17.04.2026 10:42:18,214 10   18,075
      10 18,075
      10 18,075
17.04.2026 10:39:52,003 63   18,075
      63 18,075
      63 18,075
17.04.2026 10:39:23,212 40   18,075
      40 18,075
      40 18,075
17.04.2026 10:38:48,549 70   18,045
      70 18,045
      70 18,045
17.04.2026 10:38:08,108 150   18,12
      150 18,12
      150 18,12
17.04.2026 10:37:55,041 500   18,10
      500 18,10
      500 18,10
17.04.2026 10:37:48,351 500   18,095
      500 18,095
      500 18,095
17.04.2026 10:37:48,274 500   18,095
      500 18,095
      500 18,095
17.04.2026 10:37:12,360 6   18,095
      6 18,095
      6 18,095
17.04.2026 10:36:54,216 200   18,095
      200 18,095
      200 18,095
17.04.2026 10:36:40,735 80   18,095
      80 18,095
      80 18,095
17.04.2026 10:36:20,788 500   18,095
      500 18,095
      500 18,095
17.04.2026 10:35:58,103 60   18,095
      60 18,095
      60 18,095
17.04.2026 10:33:41,705 500   17,98
      500 17,98
      500 17,98
17.04.2026 10:32:48,919 30   18,095
      30 18,095
      30 18,095
17.04.2026 10:32:06,431 100   18,095
      100 18,095
      100 18,095
17.04.2026 10:31:59,668 79   18,15
      79 18,15
      79 18,15
17.04.2026 10:31:44,759 3   18,15
      3 18,15
      3 18,15
17.04.2026 10:29:32,721 100   18,09
      100 18,09
      100 18,09
17.04.2026 10:29:10,633 500   18,01
      500 18,01
      500 18,01
17.04.2026 10:28:58,999 250   18,065
      250 18,065
      250 18,065
17.04.2026 10:26:31,446 35   17,955
      35 17,955
      35 17,955
17.04.2026 10:26:14,909 15   17,955
      15 17,955
      15 17,955
17.04.2026 10:26:02,763 30   18,06
      30 18,06
      30 18,06
17.04.2026 10:24:28,052 500   18,00
      500 18,00
      500 18,00
17.04.2026 10:23:20,005 100   17,995
      100 17,995
      100 17,995
17.04.2026 10:23:17,195 10   17,895
      10 17,895
      10 17,895
17.04.2026 10:22:11,139 50   17,995
      50 17,995
      50 17,995
17.04.2026 10:22:05,664 60   17,995
      60 17,995
      60 17,995
17.04.2026 10:21:51,934 200   17,995
      7 17,995
      200 17,995
      193 17,995
17.04.2026 10:21:27,440 6   17,955
      6 17,955
      6 17,955
17.04.2026 10:20:21,686 550   17,89
      550 17,89
      550 17,89
17.04.2026 10:19:33,932 500   17,955
      500 17,955
      500 17,955
17.04.2026 10:19:29,120 60   17,955
      60 17,955
      60 17,955
17.04.2026 10:15:02,495 30   17,955
      30 17,955
      30 17,955
17.04.2026 10:14:48,347 2 651   17,95
      2 651 17,95
      2 651 17,95
17.04.2026 10:14:40,909 999   17,95
      999 17,95
      999 17,95
17.04.2026 10:14:40,457 200   17,95
      200 17,95
      200 17,95
17.04.2026 10:14:19,441 500   17,945
      500 17,945
      500 17,945
17.04.2026 10:13:30,297 330   17,88
      330 17,88
      330 17,88
17.04.2026 10:12:33,182 400   17,88
      400 17,88
      400 17,88
17.04.2026 10:11:42,889 1 300   17,87
      1 300 17,87
      1 300 17,87
17.04.2026 10:09:19,489 460   17,85
      460 17,85
      460 17,85
17.04.2026 10:08:38,378 100   17,945
      100 17,945
      100 17,945
17.04.2026 10:08:23,553 60   17,945
      60 17,945
      60 17,945
17.04.2026 10:07:13,339 50   17,805
      50 17,805
      50 17,805
17.04.2026 10:06:44,843 52   17,945
      52 17,945
      52 17,945
17.04.2026 10:04:21,266 1 385   17,935
      1 385 17,935
      1 385 17,935
17.04.2026 10:03:03,980 100   17,905
      100 17,905
      100 17,905
17.04.2026 10:02:30,354 1 111   17,915
      1 111 17,915
      1 111 17,915
17.04.2026 10:00:33,258 20   17,945
      5 17,945
      3 17,945
      15 17,945
      17 17,945
17.04.2026 09:56:57,417 78   17,805
      78 17,805
      78 17,805
17.04.2026 09:55:24,311 40   17,945
      40 17,945
      40 17,945
17.04.2026 09:55:17,895 131   17,75
      131 17,75
      131 17,75
17.04.2026 09:54:35,873 350   17,75
      350 17,75
      350 17,75
17.04.2026 09:52:18,314 2 634   17,80
      2 634 17,80
      2 534 17,80
      100 17,80
17.04.2026 09:52:05,661 1 000   17,795
      1 000 17,795
      1 000 17,795
17.04.2026 09:51:52,159 287   17,795
      287 17,795
      287 17,795
17.04.2026 09:51:51,804 230   17,795
      30 17,795
      230 17,795
      200 17,795
17.04.2026 09:51:51,759 500   17,805
      500 17,805
      500 17,805
17.04.2026 09:51:48,441 1 000   17,845
      1 000 17,845
      1 000 17,845
17.04.2026 09:51:11,565 150   17,845
      150 17,845
      150 17,845
17.04.2026 09:50:28,850 1 000   17,845
      1 000 17,845
      1 000 17,845
17.04.2026 09:50:25,697 50   17,845
      50 17,845
      50 17,845
17.04.2026 09:48:38,105 550   17,845
      550 17,845
      550 17,845
17.04.2026 09:48:06,834 200   17,845
      200 17,845
      200 17,845
17.04.2026 09:47:08,211 1   17,845
      1 17,845
      1 17,845
17.04.2026 09:46:27,783 1 132   17,845
      1 132 17,845
      1 132 17,845
17.04.2026 09:46:15,032 2   17,845
      2 17,845
      2 17,845
17.04.2026 09:46:06,436 110   17,845
      110 17,845
      110 17,845
17.04.2026 09:44:58,537 150   17,845
      150 17,845
      150 17,845
17.04.2026 09:42:51,083 1   17,845
      1 17,845
      1 17,845
17.04.2026 09:42:29,003 169   17,845
      169 17,845
      169 17,845
17.04.2026 09:42:06,129 29   17,805
      29 17,805
      29 17,805
17.04.2026 09:42:06,078 500   17,805
      500 17,805
      500 17,805
17.04.2026 09:41:57,132 200   17,845
      200 17,845
      200 17,845
17.04.2026 09:41:46,985 112   17,845
      112 17,845
      112 17,845
17.04.2026 09:41:41,605 100   17,845
      100 17,845
      100 17,845
17.04.2026 09:41:39,993 100   17,845
      100 17,845
      100 17,845
17.04.2026 09:41:13,839 10   17,805
      10 17,805
      10 17,805
17.04.2026 09:41:04,349 150   17,845
      150 17,845
      150 17,845
17.04.2026 09:40:30,939 280   17,805
      280 17,805
      280 17,805
17.04.2026 09:40:04,245 202   17,845
      202 17,845
      202 17,845
17.04.2026 09:37:40,929 280   17,805
      280 17,805
      280 17,805
17.04.2026 09:33:21,027 100   17,99
      100 17,99
      100 17,99
17.04.2026 09:33:10,538 13   17,99
      13 17,99
      13 17,99
17.04.2026 09:32:29,336 20   17,805
      20 17,805
      20 17,805
17.04.2026 09:31:19,272 290   17,775
      290 17,775
      290 17,775
17.04.2026 09:30:47,543 50   17,99
      50 17,99
      50 17,99
17.04.2026 09:30:20,456 370   17,775
      370 17,775
      370 17,775
17.04.2026 09:30:18,885 68   17,845
      68 17,845
      68 17,845
17.04.2026 09:29:28,346 800   17,755
      800 17,755
      800 17,755
17.04.2026 09:29:22,678 37   17,755
      37 17,755
      37 17,755
17.04.2026 09:28:53,630 17   17,755
      17 17,755
      17 17,755
17.04.2026 09:28:37,208 800   17,755
      800 17,755
      800 17,755
17.04.2026 09:28:01,526 60   17,99
      60 17,99
      60 17,99
17.04.2026 09:27:06,319 35   17,755
      35 17,755
      35 17,755
17.04.2026 09:24:21,656 1 000   17,78
      112 17,78
      280 17,78
      1 000 17,78
      608 17,78
17.04.2026 09:23:22,382 500   17,80
      500 17,80
      500 17,80
17.04.2026 09:22:42,148 30   17,995
      30 17,995
      30 17,995
17.04.2026 09:21:32,304 200   17,995
      200 17,995
      200 17,995
17.04.2026 09:20:25,600 500   17,995
      500 17,995
      500 17,995
17.04.2026 09:18:41,117 25   17,795
      25 17,795
      25 17,795
17.04.2026 09:17:03,998 10   17,795
      10 17,795
      10 17,795
17.04.2026 09:16:29,817 80   17,795
      80 17,795
      80 17,795
17.04.2026 09:14:48,431 300   17,90
      300 17,90
      300 17,90
17.04.2026 09:14:23,083 112   17,895
      112 17,895
      112 17,895
17.04.2026 09:13:42,068 500   17,895
      500 17,895
      500 17,895
17.04.2026 09:13:06,637 100   17,895
      100 17,895
      100 17,895
17.04.2026 09:13:06,542 500   17,905
      500 17,905
      500 17,905
17.04.2026 09:10:59,939 300   17,995
      300 17,995
      300 17,995
17.04.2026 09:09:34,217 500   17,905
      500 17,905
      500 17,905
17.04.2026 09:08:26,381 197   17,995
      197 17,995
      197 17,995
17.04.2026 09:08:26,326 800   17,995
      800 17,995
      800 17,995
17.04.2026 09:07:52,453 3   17,995
      3 17,995
      3 17,995
17.04.2026 09:07:41,648 396   18,00
      396 18,00
      396 18,00
17.04.2026 09:07:23,788 500   17,995
      500 17,995
      500 17,995
17.04.2026 09:07:21,084 80   17,815
      80 17,815
      80 17,815
17.04.2026 09:05:20,828 200   17,79
      200 17,79
      200 17,79
17.04.2026 09:04:57,050 5 155   17,89
      5 155 17,89
      5 055 17,89
      100 17,89
17.04.2026 09:04:51,261 77   17,79
      6 17,79
      10 17,79
      61 17,79
      77 17,79
17.04.2026 09:02:17,415 100   17,79
      100 17,79
      100 17,79
17.04.2026 09:01:53,575 28   17,79
      28 17,79
      28 17,79
17.04.2026 09:00:51,070 5   17,885
      5 17,885
      5 17,885
17.04.2026 08:59:16,464 294   17,885
      294 17,885
      294 17,885
17.04.2026 08:59:02,507 1 200   17,79
      1 200 17,79
      1 200 17,79
17.04.2026 08:58:43,340 25   17,79
      25 17,79
      25 17,79
17.04.2026 08:58:12,524 300   17,79
      300 17,79
      300 17,79
17.04.2026 08:56:48,540 200   17,885
      200 17,885
      200 17,885
17.04.2026 08:56:35,192 10   17,885
      10 17,885
      10 17,885
17.04.2026 08:53:48,396 300   17,755
      300 17,755
      300 17,755
17.04.2026 08:53:21,163 2   17,885
      2 17,885
      2 17,885
17.04.2026 08:53:19,950 400   17,755
      400 17,755
      400 17,755
17.04.2026 08:51:44,462 105   17,755
      105 17,755
      105 17,755
17.04.2026 08:48:46,796 40   17,755
      40 17,755
      40 17,755
17.04.2026 08:48:25,724 25   17,755
      25 17,755
      25 17,755
17.04.2026 08:47:44,742 4   17,885
      4 17,885
      4 17,885
17.04.2026 08:47:32,395 200   17,885
      200 17,885
      200 17,885
17.04.2026 08:46:54,361 1 500   17,885
      1 500 17,885
      1 500 17,885
17.04.2026 08:46:42,824 1 500   17,885
      1 500 17,885
      1 500 17,885
17.04.2026 08:45:28,410 15   17,755
      15 17,755
      15 17,755
17.04.2026 08:44:31,555 305   17,755
      305 17,755
      305 17,755
17.04.2026 08:44:13,275 3   17,885
      3 17,885
      3 17,885
17.04.2026 08:40:36,043 100   17,885
      100 17,885
      100 17,885
17.04.2026 08:39:55,959 563   17,885
      563 17,885
      563 17,885
17.04.2026 08:39:40,315 100   17,885
      100 17,885
      100 17,885
17.04.2026 08:38:05,328 15   17,755
      15 17,755
      15 17,755
17.04.2026 08:37:40,999 39   17,755
      39 17,755
      39 17,755
17.04.2026 08:37:31,890 12   17,755
      12 17,755
      12 17,755
17.04.2026 08:36:32,909 70   17,885
      70 17,885
      70 17,885
17.04.2026 08:33:58,765 559   17,885
      559 17,885
      559 17,885
17.04.2026 08:32:32,810 900   17,885
      280 17,885
      900 17,885
      620 17,885
17.04.2026 08:32:23,822 500   17,88
      500 17,88
      500 17,88
17.04.2026 08:29:59,508 100   17,755
      100 17,755
      100 17,755
17.04.2026 08:29:21,427 100   17,88
      100 17,88
      100 17,88
17.04.2026 08:23:00,207 40   17,88
      40 17,88
      40 17,88
17.04.2026 08:21:35,718 300   17,755
      300 17,755
      300 17,755
17.04.2026 08:21:10,245 300   17,86
      300 17,86
      300 17,86
17.04.2026 08:20:32,614 129   17,755
      129 17,755
      129 17,755
17.04.2026 08:19:36,162 125   17,755
      125 17,755
      125 17,755
17.04.2026 08:18:12,024 20   17,86
      20 17,86
      20 17,86
17.04.2026 08:16:58,692 350   17,755
      350 17,755
      350 17,755
17.04.2026 08:12:53,293 125   17,715
      125 17,715
      125 17,715
17.04.2026 08:12:41,188 60   17,86
      60 17,86
      60 17,86
17.04.2026 08:12:00,605 55   17,86
      55 17,86
      55 17,86
17.04.2026 08:11:21,221 60   17,86
      60 17,86
      60 17,86
17.04.2026 08:11:14,995 20   17,86
      20 17,86
      20 17,86
17.04.2026 08:10:46,116 100   17,715
      100 17,715
      100 17,715
17.04.2026 08:10:37,374 2   17,86
      2 17,86
      2 17,86
17.04.2026 08:07:44,869 160   17,86
      160 17,86
      160 17,86
17.04.2026 08:06:42,710 30   17,86
      30 17,86
      30 17,86
17.04.2026 08:06:24,993 56   17,865
      56 17,865
      56 17,865
17.04.2026 08:04:58,513 20   17,88
      20 17,88
      20 17,88
17.04.2026 08:04:52,955 11   17,88
      11 17,88
      11 17,88
17.04.2026 08:04:15,462 1   17,88
      1 17,88
      1 17,88
17.04.2026 08:03:41,656 7   17,715
      7 17,715
      7 17,715
17.04.2026 08:03:04,080 50   17,88
      50 17,88
      50 17,88
17.04.2026 08:02:49,015 5   17,88
      5 17,88
      5 17,88
17.04.2026 08:01:14,867 500   17,715
      500 17,715
      500 17,715
17.04.2026 08:00:52,744 300   17,715
      300 17,715
      300 17,715
17.04.2026 08:00:07,935 3   17,715
      3 17,715
      3 17,715
17.04.2026 08:00:01,678 28   17,88
      28 17,88
      28 17,88
17.04.2026 07:59:40,210 25   17,715
      25 17,715
      25 17,715
17.04.2026 07:58:33,098 50   17,88
      50 17,88
      50 17,88
17.04.2026 07:57:42,721 200   17,715
      200 17,715
      200 17,715
17.04.2026 07:57:31,277 102   17,865
      100 17,865
      2 17,865
      102 17,865
17.04.2026 07:57:09,010 500   17,88
      500 17,88
      500 17,88
17.04.2026 07:53:19,065 200   17,76
      200 17,76
      200 17,76
17.04.2026 07:52:30,182 500   17,765
      500 17,765
      500 17,765
17.04.2026 07:51:53,969 45   17,88
      45 17,88
      45 17,88
17.04.2026 07:44:40,426 500   17,89
      500 17,89
      500 17,89
17.04.2026 07:44:25,590 30   17,765
      30 17,765
      30 17,765
17.04.2026 07:44:18,918 30   17,765
      30 17,765
      30 17,765
17.04.2026 07:41:37,130 1 500   17,72
      1 500 17,72
      1 500 17,72
17.04.2026 07:41:30,441 600   17,72
      600 17,72
      600 17,72
17.04.2026 07:40:30,912 680   17,765
      280 17,765
      680 17,765
      400 17,765
17.04.2026 07:40:24,283 500   17,76
      500 17,76
      500 17,76
17.04.2026 07:38:31,820 193   17,76
      193 17,76
      193 17,76
17.04.2026 07:38:23,032 56   17,76
      56 17,76
      56 17,76
17.04.2026 07:37:44,900 1   17,76
      1 17,76
      1 17,76
17.04.2026 07:37:41,405 100   17,76
      100 17,76
      100 17,76
17.04.2026 07:37:23,965 8   17,705
      8 17,705
      8 17,705
17.04.2026 07:37:02,362 30   17,76
      30 17,76
      30 17,76
17.04.2026 07:37:02,262 500   17,765
      500 17,765
      500 17,765
17.04.2026 07:36:44,811 55   17,765
      55 17,765
      55 17,765
17.04.2026 07:36:10,265 200   17,765
      200 17,765
      200 17,765
17.04.2026 07:36:00,878 117   17,89
      117 17,89
      117 17,89
17.04.2026 07:35:53,669 500   17,89
      500 17,89
      500 17,89
17.04.2026 07:35:53,618 500   17,89
      500 17,89
      500 17,89
17.04.2026 07:35:48,043 150   17,765
      150 17,765
      150 17,765
17.04.2026 07:35:16,665 125   17,765
      125 17,765
      125 17,765
17.04.2026 07:35:02,371 15   17,89
      15 17,89
      15 17,89
17.04.2026 07:33:54,662 771   17,80
      771 17,80
      771 17,80
17.04.2026 07:32:02,004 249   17,705
      249 17,705
      249 17,705
17.04.2026 07:31:34,167 160   17,62
      160 17,62
      160 17,62
17.04.2026 07:31:34,080 55   17,62
      55 17,62
      25 17,62
      15 17,62
      15 17,62
17.04.2026 07:31:15,195 1 167   17,71
      280 17,71
      53 17,71
      200 17,71
      887 17,71
      52 17,71
      275 17,71
      500 17,71
      58 17,71
      29 17,71
17.04.2026 07:31:09,507 4 021   17,80
      9 17,80
      10 17,80
      50 17,80
      1 000 17,80
      27 17,80
      40 17,80
      500 17,80
      25 17,80
      100 17,80
      13 17,80
      132 17,80
      128 17,80
      50 17,80
      19 17,80
      1 17,80
      80 17,80
      3 17,80
      1 000 17,80
      10 17,80
      120 17,80
      2 873 17,80
      700 17,80
      35 17,80
      890 17,80
      5 17,80
      60 17,80
      5 17,80
      30 17,80
      127 17,80
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)