Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2340
1617
127,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 14:09:19,843 | 20 | 127,85 | |
| 20 | 127,85 | |||
| 20 | 127,85 | |||
| 05.01.2026 | 14:09:08,241 | 50 | 127,85 | |
| 50 | 127,85 | |||
| 50 | 127,85 | |||
| 05.01.2026 | 14:08:43,427 | 20 | 127,80 | |
| 20 | 127,80 | |||
| 20 | 127,80 | |||
| 05.01.2026 | 14:08:20,313 | 20 | 127,85 | |
| 20 | 127,85 | |||
| 20 | 127,85 | |||
| 05.01.2026 | 14:08:04,370 | 17 | 127,90 | |
| 17 | 127,90 | |||
| 17 | 127,90 | |||
| 05.01.2026 | 14:07:47,742 | 78 | 127,95 | |
| 78 | 127,95 | |||
| 78 | 127,95 | |||
| 05.01.2026 | 14:07:40,699 | 7 | 128,00 | |
| 7 | 128,00 | |||
| 7 | 128,00 | |||
| 05.01.2026 | 14:07:16,024 | 3 | 127,90 | |
| 3 | 127,90 | |||
| 3 | 127,90 | |||
| 05.01.2026 | 14:07:04,735 | 2 | 128,05 | |
| 2 | 128,05 | |||
| 2 | 128,05 | |||
| 05.01.2026 | 14:07:02,205 | 6 | 128,10 | |
| 6 | 128,10 | |||
| 6 | 128,10 | |||
| 05.01.2026 | 14:06:47,346 | 16 | 128,15 | |
| 16 | 128,15 | |||
| 16 | 128,15 | |||
| 05.01.2026 | 14:06:24,729 | 50 | 128,05 | |
| 50 | 128,05 | |||
| 50 | 128,05 | |||
| 05.01.2026 | 14:06:19,157 | 11 | 128,15 | |
| 10 | 128,15 | |||
| 11 | 128,15 | |||
| 1 | 128,15 | |||
| 05.01.2026 | 14:05:22,630 | 600 | 128,00 | |
| 600 | 128,00 | |||
| 600 | 128,00 | |||
| 05.01.2026 | 14:04:29,121 | 140 | 128,00 | |
| 20 | 128,00 | |||
| 117 | 128,00 | |||
| 120 | 128,00 | |||
| 3 | 128,00 | |||
| 20 | 128,00 | |||
| 05.01.2026 | 14:02:39,716 | 350 | 128,10 | |
| 350 | 128,10 | |||
| 350 | 128,10 | |||
| 05.01.2026 | 14:02:38,867 | 10 | 128,10 | |
| 10 | 128,10 | |||
| 10 | 128,10 | |||
| 05.01.2026 | 14:02:24,302 | 39 | 128,10 | |
| 39 | 128,10 | |||
| 39 | 128,10 | |||
| 05.01.2026 | 14:02:10,469 | 10 | 128,05 | |
| 10 | 128,05 | |||
| 10 | 128,05 | |||
| 05.01.2026 | 14:01:27,043 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 05.01.2026 | 14:00:55,102 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 05.01.2026 | 14:00:49,728 | 500 | 128,05 | |
| 500 | 128,05 | |||
| 500 | 128,05 | |||
| 05.01.2026 | 14:00:11,385 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 05.01.2026 | 14:00:04,162 | 200 | 127,95 | |
| 200 | 127,95 | |||
| 200 | 127,95 | |||
| 05.01.2026 | 13:59:36,731 | 25 | 127,95 | |
| 25 | 127,95 | |||
| 25 | 127,95 | |||
| 05.01.2026 | 13:58:50,649 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 05.01.2026 | 13:58:29,011 | 100 | 128,05 | |
| 100 | 128,05 | |||
| 100 | 128,05 | |||
| 05.01.2026 | 13:58:22,456 | 11 | 128,05 | |
| 11 | 128,05 | |||
| 11 | 128,05 | |||
| 05.01.2026 | 13:57:57,157 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 05.01.2026 | 13:57:43,257 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 05.01.2026 | 13:57:26,441 | 70 | 127,95 | |
| 70 | 127,95 | |||
| 70 | 127,95 | |||
| 05.01.2026 | 13:56:55,530 | 4 | 127,95 | |
| 4 | 127,95 | |||
| 4 | 127,95 | |||
| 05.01.2026 | 13:56:51,735 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 05.01.2026 | 13:56:21,130 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 05.01.2026 | 13:56:16,532 | 5 | 127,90 | |
| 5 | 127,90 | |||
| 5 | 127,90 | |||
| 05.01.2026 | 13:55:48,895 | 50 | 128,05 | |
| 50 | 128,05 | |||
| 40 | 128,05 | |||
| 10 | 128,05 | |||
| 05.01.2026 | 13:55:48,746 | 1 | 128,05 | |
| 1 | 128,05 | |||
| 1 | 128,05 | |||
| 05.01.2026 | 13:55:27,955 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 05.01.2026 | 13:55:22,394 | 1 | 127,95 | |
| 1 | 127,95 | |||
| 1 | 127,95 | |||
| 05.01.2026 | 13:54:52,917 | 16 | 127,95 | |
| 16 | 127,95 | |||
| 16 | 127,95 | |||
| 05.01.2026 | 13:54:30,970 | 60 | 127,95 | |
| 60 | 127,95 | |||
| 60 | 127,95 | |||
| 05.01.2026 | 13:54:10,314 | 200 | 127,90 | |
| 200 | 127,90 | |||
| 200 | 127,90 | |||
| 05.01.2026 | 13:53:50,173 | 26 | 127,95 | |
| 26 | 127,95 | |||
| 26 | 127,95 | |||
| 05.01.2026 | 13:53:05,170 | 50 | 127,90 | |
| 50 | 127,90 | |||
| 50 | 127,90 | |||
| 05.01.2026 | 13:52:25,730 | 54 | 127,95 | |
| 54 | 127,95 | |||
| 54 | 127,95 | |||
| 05.01.2026 | 13:51:35,768 | 40 | 127,95 | |
| 40 | 127,95 | |||
| 40 | 127,95 | |||
| 05.01.2026 | 13:51:21,764 | 100 | 127,90 | |
| 100 | 127,90 | |||
| 100 | 127,90 | |||
| 05.01.2026 | 13:50:52,896 | 32 | 127,90 | |
| 32 | 127,90 | |||
| 32 | 127,90 | |||
| 05.01.2026 | 13:50:44,959 | 80 | 127,90 | |
| 80 | 127,90 | |||
| 80 | 127,90 | |||
| 05.01.2026 | 13:50:40,634 | 1 | 127,95 | |
| 1 | 127,95 | |||
| 1 | 127,95 | |||
| 05.01.2026 | 13:50:35,384 | 3 | 127,95 | |
| 3 | 127,95 | |||
| 3 | 127,95 | |||
| 05.01.2026 | 13:50:26,929 | 107 | 127,90 | |
| 107 | 127,90 | |||
| 107 | 127,90 | |||
| 05.01.2026 | 13:50:20,852 | 12 | 127,90 | |
| 2 | 127,90 | |||
| 10 | 127,90 | |||
| 12 | 127,90 | |||
| 05.01.2026 | 13:49:45,129 | 500 | 127,95 | |
| 500 | 127,95 | |||
| 500 | 127,95 | |||
| 05.01.2026 | 13:49:30,394 | 10 | 127,95 | |
| 10 | 127,95 | |||
| 10 | 127,95 | |||
| 05.01.2026 | 13:48:36,699 | 7 | 127,95 | |
| 7 | 127,95 | |||
| 7 | 127,95 | |||
| 05.01.2026 | 13:48:35,298 | 32 | 127,95 | |
| 32 | 127,95 | |||
| 32 | 127,95 | |||
| 05.01.2026 | 13:48:34,512 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 05.01.2026 | 13:48:25,767 | 25 | 127,95 | |
| 25 | 127,95 | |||
| 25 | 127,95 | |||
| 05.01.2026 | 13:47:55,691 | 65 | 127,85 | |
| 65 | 127,85 | |||
| 65 | 127,85 | |||
| 05.01.2026 | 13:47:33,981 | 40 | 127,95 | |
| 40 | 127,95 | |||
| 40 | 127,95 | |||
| 05.01.2026 | 13:47:23,158 | 4 | 127,90 | |
| 4 | 127,90 | |||
| 4 | 127,90 | |||
| 05.01.2026 | 13:47:06,104 | 40 | 127,90 | |
| 40 | 127,90 | |||
| 40 | 127,90 | |||
| 05.01.2026 | 13:46:48,837 | 2 400 | 128,10 | |
| 2 400 | 128,10 | |||
| 2 400 | 128,10 | |||
| 05.01.2026 | 13:46:29,841 | 600 | 127,95 | |
| 600 | 127,95 | |||
| 600 | 127,95 | |||
| 05.01.2026 | 13:46:29,409 | 4 | 127,90 | |
| 4 | 127,90 | |||
| 4 | 127,90 | |||
| 05.01.2026 | 13:46:20,428 | 20 | 127,85 | |
| 20 | 127,85 | |||
| 20 | 127,85 | |||
| 05.01.2026 | 13:45:44,445 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 05.01.2026 | 13:45:05,279 | 26 | 127,95 | |
| 26 | 127,95 | |||
| 26 | 127,95 | |||
| 05.01.2026 | 13:44:53,822 | 5 | 127,85 | |
| 5 | 127,85 | |||
| 5 | 127,85 | |||
| 05.01.2026 | 13:44:52,208 | 3 | 127,85 | |
| 3 | 127,85 | |||
| 3 | 127,85 | |||
| 05.01.2026 | 13:44:38,663 | 10 | 127,95 | |
| 10 | 127,95 | |||
| 10 | 127,95 | |||
| 05.01.2026 | 13:44:31,556 | 6 | 127,90 | |
| 6 | 127,90 | |||
| 6 | 127,90 | |||
| 05.01.2026 | 13:44:19,625 | 40 | 127,95 | |
| 40 | 127,95 | |||
| 40 | 127,95 | |||
| 05.01.2026 | 13:43:59,974 | 25 | 127,95 | |
| 25 | 127,95 | |||
| 25 | 127,95 | |||
| 05.01.2026 | 13:43:44,095 | 35 | 127,80 | |
| 10 | 127,80 | |||
| 25 | 127,80 | |||
| 35 | 127,80 | |||
| 05.01.2026 | 13:43:18,712 | 300 | 127,80 | |
| 300 | 127,80 | |||
| 300 | 127,80 | |||
| 05.01.2026 | 13:43:05,598 | 227 | 127,80 | |
| 227 | 127,80 | |||
| 227 | 127,80 | |||
| 05.01.2026 | 13:43:02,320 | 10 | 127,85 | |
| 10 | 127,85 | |||
| 10 | 127,85 | |||
| 05.01.2026 | 13:42:27,239 | 100 | 127,85 | |
| 100 | 127,85 | |||
| 100 | 127,85 | |||
| 05.01.2026 | 13:42:06,622 | 8 | 127,95 | |
| 8 | 127,95 | |||
| 8 | 127,95 | |||
| 05.01.2026 | 13:41:47,798 | 10 | 127,95 | |
| 10 | 127,95 | |||
| 10 | 127,95 | |||
| 05.01.2026 | 13:41:33,612 | 50 | 128,05 | |
| 50 | 128,05 | |||
| 50 | 128,05 | |||
| 05.01.2026 | 13:41:20,265 | 15 | 128,05 | |
| 15 | 128,05 | |||
| 15 | 128,05 | |||
| 05.01.2026 | 13:40:57,327 | 65 | 127,95 | |
| 65 | 127,95 | |||
| 65 | 127,95 | |||
| 05.01.2026 | 13:40:18,957 | 11 | 128,00 | |
| 11 | 128,00 | |||
| 11 | 128,00 | |||
| 05.01.2026 | 13:40:18,894 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 05.01.2026 | 13:40:08,710 | 3 | 128,05 | |
| 3 | 128,05 | |||
| 3 | 128,05 | |||
| 05.01.2026 | 13:39:40,022 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 05.01.2026 | 13:39:28,166 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 05.01.2026 | 13:39:20,147 | 156 | 128,10 | |
| 156 | 128,10 | |||
| 156 | 128,10 | |||
| 05.01.2026 | 13:39:07,425 | 79 | 128,10 | |
| 79 | 128,10 | |||
| 79 | 128,10 | |||
| 05.01.2026 | 13:39:04,944 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 05.01.2026 | 13:39:04,906 | 34 | 128,10 | |
| 34 | 128,10 | |||
| 34 | 128,10 | |||
| 05.01.2026 | 13:38:55,262 | 311 | 128,00 | |
| 42 | 128,00 | |||
| 229 | 128,00 | |||
| 311 | 128,00 | |||
| 40 | 128,00 | |||
| 05.01.2026 | 13:38:43,092 | 593 | 128,00 | |
| 500 | 128,00 | |||
| 593 | 128,00 | |||
| 50 | 128,00 | |||
| 43 | 128,00 | |||
| 05.01.2026 | 13:38:02,404 | 15 | 127,95 | |
| 15 | 127,95 | |||
| 15 | 127,95 | |||
| 05.01.2026 | 13:37:53,242 | 11 | 128,05 | |
| 11 | 128,05 | |||
| 11 | 128,05 | |||
| 05.01.2026 | 13:37:51,933 | 15 | 128,05 | |
| 15 | 128,05 | |||
| 15 | 128,05 | |||
| 05.01.2026 | 13:37:17,182 | 10 | 128,05 | |
| 10 | 128,05 | |||
| 10 | 128,05 | |||
| 05.01.2026 | 13:37:03,208 | 8 | 128,05 | |
| 8 | 128,05 | |||
| 8 | 128,05 | |||
| 05.01.2026 | 13:36:23,123 | 221 | 127,90 | |
| 220 | 127,90 | |||
| 219 | 127,90 | |||
| 1 | 127,90 | |||
| 2 | 127,90 | |||
| 05.01.2026 | 13:35:57,770 | 400 | 127,90 | |
| 400 | 127,90 | |||
| 400 | 127,90 | |||
| 05.01.2026 | 13:34:55,436 | 20 | 127,85 | |
| 20 | 127,85 | |||
| 20 | 127,85 | |||
| 05.01.2026 | 13:34:44,808 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 05.01.2026 | 13:34:24,390 | 800 | 127,90 | |
| 800 | 127,90 | |||
| 800 | 127,90 | |||
| 05.01.2026 | 13:34:19,746 | 100 | 127,95 | |
| 100 | 127,95 | |||
| 100 | 127,95 | |||
| 05.01.2026 | 13:34:03,872 | 27 | 127,95 | |
| 27 | 127,95 | |||
| 27 | 127,95 | |||
| 05.01.2026 | 13:33:29,011 | 400 | 127,95 | |
| 400 | 127,95 | |||
| 400 | 127,95 | |||
| 05.01.2026 | 13:33:11,369 | 271 | 127,95 | |
| 271 | 127,95 | |||
| 271 | 127,95 | |||
| 05.01.2026 | 13:32:38,989 | 10 | 127,75 | |
| 10 | 127,75 | |||
| 10 | 127,75 | |||
| 05.01.2026 | 13:32:12,427 | 5 | 127,80 | |
| 5 | 127,80 | |||
| 5 | 127,80 | |||
| 05.01.2026 | 13:31:58,312 | 50 | 127,80 | |
| 50 | 127,80 | |||
| 50 | 127,80 | |||
| 05.01.2026 | 13:31:55,720 | 200 | 127,80 | |
| 200 | 127,80 | |||
| 200 | 127,80 | |||
| 05.01.2026 | 13:31:29,882 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 05.01.2026 | 13:31:08,616 | 600 | 127,85 | |
| 600 | 127,85 | |||
| 600 | 127,85 | |||
| 05.01.2026 | 13:30:44,375 | 25 | 127,90 | |
| 25 | 127,90 | |||
| 25 | 127,90 | |||
| 05.01.2026 | 13:30:37,987 | 30 | 127,90 | |
| 30 | 127,90 | |||
| 30 | 127,90 | |||
| 05.01.2026 | 13:29:36,995 | 8 | 127,80 | |
| 8 | 127,80 | |||
| 8 | 127,80 | |||
| 05.01.2026 | 13:29:32,064 | 3 | 127,75 | |
| 3 | 127,75 | |||
| 3 | 127,75 | |||
| 05.01.2026 | 13:29:11,198 | 3 | 127,80 | |
| 3 | 127,80 | |||
| 3 | 127,80 | |||
| 05.01.2026 | 13:29:09,815 | 10 | 127,80 | |
| 10 | 127,80 | |||
| 10 | 127,80 | |||
| 05.01.2026 | 13:29:06,086 | 100 | 127,60 | |
| 100 | 127,60 | |||
| 100 | 127,60 | |||
| 05.01.2026 | 13:27:54,739 | 5 | 127,65 | |
| 5 | 127,65 | |||
| 5 | 127,65 | |||
| 05.01.2026 | 13:27:53,143 | 1 | 127,55 | |
| 1 | 127,55 | |||
| 1 | 127,55 | |||
| 05.01.2026 | 13:27:49,243 | 25 | 127,65 | |
| 25 | 127,65 | |||
| 25 | 127,65 | |||
| 05.01.2026 | 13:27:45,134 | 2 | 127,55 | |
| 2 | 127,55 | |||
| 2 | 127,55 | |||
| 05.01.2026 | 13:27:13,384 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 05.01.2026 | 13:27:06,814 | 5 | 127,65 | |
| 5 | 127,65 | |||
| 5 | 127,65 | |||
| 05.01.2026 | 13:26:40,255 | 54 | 127,60 | |
| 54 | 127,60 | |||
| 54 | 127,60 | |||
| 05.01.2026 | 13:26:35,188 | 5 | 127,65 | |
| 5 | 127,65 | |||
| 5 | 127,65 | |||
| 05.01.2026 | 13:25:50,568 | 40 | 127,55 | |
| 40 | 127,55 | |||
| 40 | 127,55 | |||
| 05.01.2026 | 13:25:19,429 | 40 | 127,50 | |
| 40 | 127,50 | |||
| 40 | 127,50 | |||
| 05.01.2026 | 13:25:14,177 | 12 | 127,55 | |
| 12 | 127,55 | |||
| 12 | 127,55 | |||
| 05.01.2026 | 13:24:43,789 | 6 | 127,50 | |
| 6 | 127,50 | |||
| 6 | 127,50 | |||
| 05.01.2026 | 13:23:34,987 | 30 | 127,55 | |
| 30 | 127,55 | |||
| 30 | 127,55 | |||
| 05.01.2026 | 13:22:57,480 | 5 | 127,50 | |
| 5 | 127,50 | |||
| 5 | 127,50 | |||
| 05.01.2026 | 13:22:24,725 | 20 | 127,50 | |
| 20 | 127,50 | |||
| 20 | 127,50 | |||
| 05.01.2026 | 13:21:58,165 | 10 | 127,50 | |
| 10 | 127,50 | |||
| 10 | 127,50 | |||
| 05.01.2026 | 13:21:45,725 | 7 | 127,45 | |
| 7 | 127,45 | |||
| 7 | 127,45 | |||
| 05.01.2026 | 13:21:30,526 | 15 | 127,50 | |
| 15 | 127,50 | |||
| 15 | 127,50 | |||
| 05.01.2026 | 13:21:25,680 | 20 | 127,60 | |
| 20 | 127,60 | |||
| 20 | 127,60 | |||
| 05.01.2026 | 13:21:19,956 | 15 | 127,50 | |
| 15 | 127,50 | |||
| 15 | 127,50 | |||
| 05.01.2026 | 13:21:19,889 | 10 | 127,60 | |
| 10 | 127,60 | |||
| 10 | 127,60 | |||
| 05.01.2026 | 13:21:19,398 | 150 | 127,60 | |
| 150 | 127,60 | |||
| 150 | 127,60 | |||
| 05.01.2026 | 13:21:11,092 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 05.01.2026 | 13:20:57,496 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 05.01.2026 | 13:20:51,226 | 10 | 127,60 | |
| 10 | 127,60 | |||
| 10 | 127,60 | |||
| 05.01.2026 | 13:20:12,361 | 50 | 127,70 | |
| 50 | 127,70 | |||
| 50 | 127,70 | |||
| 05.01.2026 | 13:19:51,593 | 4 | 127,80 | |
| 4 | 127,80 | |||
| 4 | 127,80 | |||
| 05.01.2026 | 13:19:08,462 | 8 | 127,80 | |
| 8 | 127,80 | |||
| 8 | 127,80 | |||
| 05.01.2026 | 13:18:57,464 | 6 | 127,85 | |
| 6 | 127,85 | |||
| 6 | 127,85 | |||
| 05.01.2026 | 13:18:24,455 | 4 | 127,70 | |
| 4 | 127,70 | |||
| 4 | 127,70 | |||
| 05.01.2026 | 13:17:49,394 | 4 | 127,80 | |
| 4 | 127,80 | |||
| 4 | 127,80 | |||
| 05.01.2026 | 13:17:43,535 | 27 | 127,80 | |
| 27 | 127,80 | |||
| 27 | 127,80 | |||
| 05.01.2026 | 13:17:35,281 | 25 | 127,70 | |
| 25 | 127,70 | |||
| 5 | 127,70 | |||
| 20 | 127,70 | |||
| 05.01.2026 | 13:17:31,949 | 23 | 127,80 | |
| 23 | 127,80 | |||
| 23 | 127,80 | |||
| 05.01.2026 | 13:16:23,591 | 24 | 127,75 | |
| 24 | 127,75 | |||
| 24 | 127,75 | |||
| 05.01.2026 | 13:16:08,194 | 24 | 127,90 | |
| 24 | 127,90 | |||
| 24 | 127,90 | |||
| 05.01.2026 | 13:16:05,163 | 12 | 127,80 | |
| 12 | 127,80 | |||
| 12 | 127,80 | |||
| 05.01.2026 | 13:15:22,993 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 05.01.2026 | 13:14:42,902 | 800 | 127,85 | |
| 796 | 127,85 | |||
| 800 | 127,85 | |||
| 4 | 127,85 | |||
| 05.01.2026 | 13:14:34,260 | 400 | 127,85 | |
| 400 | 127,85 | |||
| 400 | 127,85 | |||
| 05.01.2026 | 13:14:27,610 | 800 | 127,85 | |
| 800 | 127,85 | |||
| 800 | 127,85 | |||
| 05.01.2026 | 13:14:20,269 | 240 | 127,85 | |
| 240 | 127,85 | |||
| 200 | 127,85 | |||
| 40 | 127,85 | |||
| 05.01.2026 | 13:13:33,709 | 200 | 127,85 | |
| 200 | 127,85 | |||
| 200 | 127,85 | |||
| 05.01.2026 | 13:13:18,865 | 30 | 127,85 | |
| 30 | 127,85 | |||
| 30 | 127,85 | |||
| 05.01.2026 | 13:13:05,758 | 4 | 127,85 | |
| 4 | 127,85 | |||
| 4 | 127,85 | |||
| 05.01.2026 | 13:13:01,136 | 10 | 127,85 | |
| 10 | 127,85 | |||
| 10 | 127,85 | |||
| 05.01.2026 | 13:12:42,489 | 20 | 127,85 | |
| 20 | 127,85 | |||
| 20 | 127,85 | |||
| 05.01.2026 | 13:11:33,201 | 10 | 127,95 | |
| 10 | 127,95 | |||
| 10 | 127,95 | |||
| 05.01.2026 | 13:10:52,817 | 50 | 127,85 | |
| 50 | 127,85 | |||
| 50 | 127,85 | |||
| 05.01.2026 | 13:10:29,171 | 8 | 127,90 | |
| 8 | 127,90 | |||
| 8 | 127,90 | |||
| 05.01.2026 | 13:10:18,535 | 72 | 127,80 | |
| 70 | 127,80 | |||
| 2 | 127,80 | |||
| 72 | 127,80 | |||
| 05.01.2026 | 13:10:01,441 | 100 | 127,85 | |
| 100 | 127,85 | |||
| 100 | 127,85 | |||
| 05.01.2026 | 13:09:59,704 | 10 | 127,85 | |
| 10 | 127,85 | |||
| 10 | 127,85 | |||
| 05.01.2026 | 13:09:06,778 | 60 | 127,95 | |
| 60 | 127,95 | |||
| 60 | 127,95 | |||
| 05.01.2026 | 13:09:04,166 | 9 | 127,95 | |
| 9 | 127,95 | |||
| 9 | 127,95 | |||
| 05.01.2026 | 13:08:51,002 | 98 | 127,85 | |
| 98 | 127,85 | |||
| 98 | 127,85 | |||
| 05.01.2026 | 13:08:19,968 | 1 | 127,95 | |
| 1 | 127,95 | |||
| 1 | 127,95 | |||
| 05.01.2026 | 13:08:06,866 | 309 | 127,80 | |
| 150 | 127,80 | |||
| 149 | 127,80 | |||
| 10 | 127,80 | |||
| 1 | 127,80 | |||
| 15 | 127,80 | |||
| 293 | 127,80 | |||
| 05.01.2026 | 13:06:45,034 | 200 | 127,80 | |
| 200 | 127,80 | |||
| 200 | 127,80 | |||
| 05.01.2026 | 13:06:31,378 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 05.01.2026 | 13:06:27,596 | 20 | 127,80 | |
| 20 | 127,80 | |||
| 20 | 127,80 | |||
| 05.01.2026 | 13:06:24,722 | 20 | 127,70 | |
| 20 | 127,70 | |||
| 20 | 127,70 | |||
| 05.01.2026 | 13:06:13,930 | 100 | 127,80 | |
| 100 | 127,80 | |||
| 100 | 127,80 | |||
| 05.01.2026 | 13:06:12,781 | 7 | 127,70 | |
| 7 | 127,70 | |||
| 7 | 127,70 | |||
| 05.01.2026 | 13:06:07,558 | 39 | 127,80 | |
| 39 | 127,80 | |||
| 39 | 127,80 | |||
| 05.01.2026 | 13:06:03,948 | 2 | 127,75 | |
| 2 | 127,75 | |||
| 2 | 127,75 | |||
| 05.01.2026 | 13:06:01,946 | 2 141 | 127,90 | |
| 851 | 127,90 | |||
| 1 290 | 127,90 | |||
| 2 | 127,90 | |||
| 39 | 127,90 | |||
| 2 100 | 127,90 | |||
| 05.01.2026 | 13:05:51,556 | 200 | 127,80 | |
| 200 | 127,80 | |||
| 200 | 127,80 | |||
| 05.01.2026 | 13:05:38,248 | 200 | 127,75 | |
| 200 | 127,75 | |||
| 200 | 127,75 | |||
| 05.01.2026 | 13:04:17,801 | 200 | 127,75 | |
| 200 | 127,75 | |||
| 200 | 127,75 | |||
| 05.01.2026 | 13:03:52,702 | 90 | 127,75 | |
| 90 | 127,75 | |||
| 90 | 127,75 | |||
| 05.01.2026 | 13:03:03,905 | 80 | 127,65 | |
| 80 | 127,65 | |||
| 80 | 127,65 | |||
| 05.01.2026 | 13:02:12,341 | 4 | 127,85 | |
| 4 | 127,85 | |||
| 4 | 127,85 | |||
| 05.01.2026 | 13:02:10,119 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 05.01.2026 | 13:01:50,956 | 18 | 127,85 | |
| 18 | 127,85 | |||
| 18 | 127,85 | |||
| 05.01.2026 | 13:01:32,210 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 05.01.2026 | 13:01:05,110 | 63 | 127,65 | |
| 63 | 127,65 | |||
| 63 | 127,65 | |||
| 05.01.2026 | 13:01:02,420 | 35 | 127,65 | |
| 20 | 127,65 | |||
| 35 | 127,65 | |||
| 15 | 127,65 | |||
| 05.01.2026 | 12:59:47,979 | 50 | 127,70 | |
| 50 | 127,70 | |||
| 50 | 127,70 | |||
| 05.01.2026 | 12:59:37,392 | 20 | 127,75 | |
| 20 | 127,75 | |||
| 20 | 127,75 | |||
| 05.01.2026 | 12:59:32,107 | 25 | 127,65 | |
| 25 | 127,65 | |||
| 25 | 127,65 | |||
| 05.01.2026 | 12:59:29,853 | 23 | 127,60 | |
| 23 | 127,60 | |||
| 23 | 127,60 | |||
| 05.01.2026 | 12:59:29,008 | 100 | 127,65 | |
| 100 | 127,65 | |||
| 100 | 127,65 | |||
| 05.01.2026 | 12:59:06,924 | 4 | 127,65 | |
| 4 | 127,65 | |||
| 4 | 127,65 | |||
| 05.01.2026 | 12:58:38,997 | 20 | 127,65 | |
| 20 | 127,65 | |||
| 20 | 127,65 | |||
| 05.01.2026 | 12:58:27,509 | 25 | 127,65 | |
| 25 | 127,65 | |||
| 25 | 127,65 | |||
| 05.01.2026 | 12:58:14,606 | 20 | 127,65 | |
| 20 | 127,65 | |||
| 20 | 127,65 | |||
| 05.01.2026 | 12:58:09,301 | 78 | 127,70 | |
| 78 | 127,70 | |||
| 78 | 127,70 | |||
| 05.01.2026 | 12:57:50,638 | 843 | 127,45 | |
| 437 | 127,45 | |||
| 20 | 127,45 | |||
| 406 | 127,45 | |||
| 823 | 127,45 | |||
| 05.01.2026 | 12:57:43,705 | 1 119 | 127,45 | |
| 1 119 | 127,45 | |||
| 700 | 127,45 | |||
| 404 | 127,45 | |||
| 15 | 127,45 | |||
| 05.01.2026 | 12:56:33,959 | 558 | 127,45 | |
| 558 | 127,45 | |||
| 500 | 127,45 | |||
| 58 | 127,45 | |||
| 05.01.2026 | 12:56:30,869 | 10 | 127,50 | |
| 10 | 127,50 | |||
| 10 | 127,50 | |||
| 05.01.2026 | 12:55:38,486 | 1 | 127,55 | |
| 1 | 127,55 | |||
| 1 | 127,55 | |||
| 05.01.2026 | 12:55:26,724 | 180 | 127,55 | |
| 180 | 127,55 | |||
| 180 | 127,55 | |||
| 05.01.2026 | 12:55:21,519 | 16 | 127,45 | |
| 16 | 127,45 | |||
| 16 | 127,45 | |||
| 05.01.2026 | 12:55:17,571 | 100 | 127,45 | |
| 100 | 127,45 | |||
| 100 | 127,45 | |||
| 05.01.2026 | 12:55:13,934 | 50 | 127,45 | |
| 50 | 127,45 | |||
| 50 | 127,45 | |||
| 05.01.2026 | 12:54:56,395 | 2 | 127,45 | |
| 2 | 127,45 | |||
| 2 | 127,45 | |||
| 05.01.2026 | 12:54:55,637 | 1 | 127,45 | |
| 1 | 127,45 | |||
| 1 | 127,45 | |||
| 05.01.2026 | 12:54:32,092 | 200 | 127,55 | |
| 200 | 127,55 | |||
| 200 | 127,55 | |||
| 05.01.2026 | 12:54:05,342 | 156 | 127,40 | |
| 156 | 127,40 | |||
| 156 | 127,40 | |||
| 05.01.2026 | 12:53:47,823 | 320 | 127,55 | |
| 320 | 127,55 | |||
| 320 | 127,55 | |||
| 05.01.2026 | 12:53:46,045 | 480 | 127,50 | |
| 400 | 127,50 | |||
| 80 | 127,50 | |||
| 480 | 127,50 | |||
| 05.01.2026 | 12:53:41,519 | 400 | 127,45 | |
| 400 | 127,45 | |||
| 400 | 127,45 | |||
| 05.01.2026 | 12:53:35,080 | 500 | 127,50 | |
| 500 | 127,50 | |||
| 500 | 127,50 | |||
| 05.01.2026 | 12:53:33,361 | 2 | 127,45 | |
| 2 | 127,45 | |||
| 2 | 127,45 | |||
| 05.01.2026 | 12:53:33,140 | 76 | 127,45 | |
| 76 | 127,45 | |||
| 50 | 127,45 | |||
| 26 | 127,45 | |||
| 05.01.2026 | 12:53:33,051 | 3 | 127,50 | |
| 3 | 127,50 | |||
| 3 | 127,50 | |||
| 05.01.2026 | 12:53:31,663 | 700 | 127,55 | |
| 700 | 127,55 | |||
| 700 | 127,55 | |||
| 05.01.2026 | 12:52:39,494 | 14 | 127,65 | |
| 14 | 127,65 | |||
| 14 | 127,65 | |||
| 05.01.2026 | 12:52:38,917 | 25 | 127,65 | |
| 25 | 127,65 | |||
| 25 | 127,65 | |||
| 05.01.2026 | 12:52:38,861 | 60 | 127,65 | |
| 60 | 127,65 | |||
| 60 | 127,65 | |||
| 05.01.2026 | 12:52:29,601 | 48 | 127,85 | |
| 48 | 127,85 | |||
| 48 | 127,85 | |||
| 05.01.2026 | 12:52:25,530 | 34 | 127,75 | |
| 34 | 127,75 | |||
| 34 | 127,75 | |||
| 05.01.2026 | 12:52:23,419 | 1 | 127,85 | |
| 1 | 127,85 | |||
| 1 | 127,85 | |||
| 05.01.2026 | 12:52:06,697 | 75 | 127,85 | |
| 75 | 127,85 | |||
| 75 | 127,85 | |||
| 05.01.2026 | 12:51:43,278 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 05.01.2026 | 12:51:40,380 | 25 | 127,85 | |
| 25 | 127,85 | |||
| 25 | 127,85 | |||
| 05.01.2026 | 12:51:23,667 | 104 | 127,80 | |
| 104 | 127,80 | |||
| 104 | 127,80 | |||
| 05.01.2026 | 12:51:23,522 | 400 | 127,80 | |
| 400 | 127,80 | |||
| 400 | 127,80 | |||
| 05.01.2026 | 12:51:15,271 | 400 | 127,90 | |
| 400 | 127,90 | |||
| 400 | 127,90 | |||
| 05.01.2026 | 12:51:02,413 | 50 | 127,85 | |
| 50 | 127,85 | |||
| 50 | 127,85 | |||
| 05.01.2026 | 12:50:46,118 | 300 | 127,95 | |
| 300 | 127,95 | |||
| 300 | 127,95 | |||
| 05.01.2026 | 12:50:41,609 | 540 | 127,90 | |
| 200 | 127,90 | |||
| 540 | 127,90 | |||
| 340 | 127,90 | |||
| 05.01.2026 | 12:50:34,446 | 100 | 127,95 | |
| 100 | 127,95 | |||
| 100 | 127,95 | |||
| 05.01.2026 | 12:50:33,269 | 130 | 127,95 | |
| 2 | 127,95 | |||
| 4 | 127,95 | |||
| 10 | 127,95 | |||
| 9 | 127,95 | |||
| 30 | 127,95 | |||
| 5 | 127,95 | |||
| 50 | 127,95 | |||
| 50 | 127,95 | |||
| 100 | 127,95 | |||
| 05.01.2026 | 12:48:36,630 | 100 | 127,95 | |
| 100 | 127,95 | |||
| 100 | 127,95 | |||
| 05.01.2026 | 12:48:36,367 | 137 | 127,95 | |
| 137 | 127,95 | |||
| 137 | 127,95 | |||
| 05.01.2026 | 12:48:11,402 | 13 | 128,00 | |
| 13 | 128,00 | |||
| 13 | 128,00 | |||
| 05.01.2026 | 12:47:56,993 | 25 | 127,95 | |
| 25 | 127,95 | |||
| 25 | 127,95 | |||
| 05.01.2026 | 12:47:44,405 | 77 | 127,90 | |
| 77 | 127,90 | |||
| 77 | 127,90 | |||
| 05.01.2026 | 12:47:38,948 | 50 | 127,85 | |
| 50 | 127,85 | |||
| 50 | 127,85 | |||
| 05.01.2026 | 12:47:32,090 | 40 | 127,85 | |
| 40 | 127,85 | |||
| 40 | 127,85 | |||
| 05.01.2026 | 12:47:29,898 | 6 | 127,90 | |
| 6 | 127,90 | |||
| 6 | 127,90 | |||
| 05.01.2026 | 12:47:01,785 | 160 | 127,85 | |
| 160 | 127,85 | |||
| 160 | 127,85 | |||
| 05.01.2026 | 12:46:37,474 | 243 | 127,85 | |
| 243 | 127,85 | |||
| 243 | 127,85 | |||
| 05.01.2026 | 12:46:27,235 | 15 | 127,90 | |
| 15 | 127,90 | |||
| 15 | 127,90 | |||
| 05.01.2026 | 12:46:25,607 | 10 | 127,90 | |
| 10 | 127,90 | |||
| 10 | 127,90 | |||
| 05.01.2026 | 12:46:20,020 | 25 | 127,85 | |
| 25 | 127,85 | |||
| 25 | 127,85 | |||
| 05.01.2026 | 12:46:07,216 | 30 | 127,85 | |
| 30 | 127,85 | |||
| 30 | 127,85 | |||
| 05.01.2026 | 12:45:57,930 | 710 | 127,85 | |
| 710 | 127,85 | |||
| 710 | 127,85 | |||
| 05.01.2026 | 12:45:43,094 | 100 | 128,20 | |
| 100 | 128,20 | |||
| 100 | 128,20 | |||
| 05.01.2026 | 12:45:41,447 | 3 | 128,30 | |
| 3 | 128,30 | |||
| 3 | 128,30 | |||
| 05.01.2026 | 12:45:00,294 | 33 | 128,15 | |
| 33 | 128,15 | |||
| 33 | 128,15 | |||
| 05.01.2026 | 12:44:24,606 | 10 | 128,25 | |
| 10 | 128,25 | |||
| 10 | 128,25 | |||
| 05.01.2026 | 12:44:06,884 | 10 | 128,25 | |
| 10 | 128,25 | |||
| 10 | 128,25 | |||
| 05.01.2026 | 12:43:47,010 | 70 | 128,30 | |
| 70 | 128,30 | |||
| 70 | 128,30 | |||
| 05.01.2026 | 12:43:43,486 | 100 | 128,25 | |
| 100 | 128,25 | |||
| 100 | 128,25 | |||
| 05.01.2026 | 12:42:51,986 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 05.01.2026 | 12:42:47,864 | 3 | 128,15 | |
| 3 | 128,15 | |||
| 3 | 128,15 | |||
| 05.01.2026 | 12:42:40,014 | 4 | 128,15 | |
| 4 | 128,15 | |||
| 4 | 128,15 | |||
| 05.01.2026 | 12:42:31,466 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 05.01.2026 | 12:42:29,353 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 05.01.2026 | 12:41:42,266 | 18 | 128,15 | |
| 18 | 128,15 | |||
| 18 | 128,15 | |||
| 05.01.2026 | 12:41:40,338 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 05.01.2026 | 12:41:29,379 | 90 | 128,15 | |
| 90 | 128,15 | |||
| 90 | 128,15 | |||
| 05.01.2026 | 12:41:22,329 | 100 | 128,25 | |
| 100 | 128,25 | |||
| 100 | 128,25 | |||
| 05.01.2026 | 12:41:14,875 | 10 | 128,25 | |
| 10 | 128,25 | |||
| 10 | 128,25 | |||
| 05.01.2026 | 12:41:04,682 | 10 | 128,20 | |
| 10 | 128,20 | |||
| 10 | 128,20 | |||
| 05.01.2026 | 12:41:02,945 | 4 | 128,25 | |
| 4 | 128,25 | |||
| 4 | 128,25 | |||
| 05.01.2026 | 12:41:01,794 | 1 | 128,25 | |
| 1 | 128,25 | |||
| 1 | 128,25 | |||
| 05.01.2026 | 12:40:32,605 | 10 | 128,25 | |
| 10 | 128,25 | |||
| 10 | 128,25 | |||
| 05.01.2026 | 12:40:24,539 | 150 | 128,15 | |
| 150 | 128,15 | |||
| 150 | 128,15 | |||
| 05.01.2026 | 12:40:11,394 | 2 | 128,15 | |
| 2 | 128,15 | |||
| 2 | 128,15 | |||
| 05.01.2026 | 12:40:01,997 | 17 | 128,25 | |
| 17 | 128,25 | |||
| 17 | 128,25 | |||
| 05.01.2026 | 12:39:54,137 | 50 | 128,25 | |
| 50 | 128,25 | |||
| 50 | 128,25 | |||
| 05.01.2026 | 12:39:47,774 | 50 | 128,15 | |
| 50 | 128,15 | |||
| 50 | 128,15 | |||
| 05.01.2026 | 12:39:26,757 | 100 | 128,25 | |
| 100 | 128,25 | |||
| 100 | 128,25 | |||
| 05.01.2026 | 12:39:24,703 | 8 | 128,20 | |
| 8 | 128,20 | |||
| 8 | 128,20 | |||
| 05.01.2026 | 12:39:12,470 | 100 | 128,30 | |
| 100 | 128,30 | |||
| 100 | 128,30 | |||
| 05.01.2026 | 12:39:11,341 | 56 | 128,20 | |
| 56 | 128,20 | |||
| 56 | 128,20 | |||
| 05.01.2026 | 12:38:57,092 | 226 | 128,45 | |
| 39 | 128,45 | |||
| 182 | 128,45 | |||
| 226 | 128,45 | |||
| 5 | 128,45 | |||
| 05.01.2026 | 12:38:56,900 | 818 | 128,45 | |
| 1 | 128,45 | |||
| 17 | 128,45 | |||
| 800 | 128,45 | |||
| 818 | 128,45 | |||
| 05.01.2026 | 12:38:28,645 | 500 | 128,45 | |
| 500 | 128,45 | |||
| 500 | 128,45 | |||
| 05.01.2026 | 12:38:18,722 | 9 | 128,40 | |
| 9 | 128,40 | |||
| 9 | 128,40 | |||
| 05.01.2026 | 12:38:07,118 | 30 | 128,40 | |
| 30 | 128,40 | |||
| 30 | 128,40 | |||
| 05.01.2026 | 12:38:06,247 | 100 | 128,40 | |
| 100 | 128,40 | |||
| 100 | 128,40 | |||
| 05.01.2026 | 12:38:02,666 | 10 | 128,35 | |
| 10 | 128,35 | |||
| 10 | 128,35 | |||
| 05.01.2026 | 12:38:02,502 | 50 | 128,50 | |
| 1 | 128,50 | |||
| 30 | 128,50 | |||
| 19 | 128,50 | |||
| 10 | 128,50 | |||
| 40 | 128,50 | |||
| 05.01.2026 | 12:37:19,489 | 710 | 128,45 | |
| 710 | 128,45 | |||
| 710 | 128,45 | |||
| 05.01.2026 | 12:37:05,500 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 05.01.2026 | 12:36:42,257 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 05.01.2026 | 12:36:28,089 | 96 | 128,40 | |
| 16 | 128,40 | |||
| 8 | 128,40 | |||
| 55 | 128,40 | |||
| 72 | 128,40 | |||
| 41 | 128,40 | |||
| 05.01.2026 | 12:36:01,702 | 304 | 128,45 | |
| 304 | 128,45 | |||
| 304 | 128,45 | |||
| 05.01.2026 | 12:35:57,849 | 3 | 128,45 | |
| 3 | 128,45 | |||
| 3 | 128,45 | |||
| 05.01.2026 | 12:35:41,779 | 25 | 128,50 | |
| 25 | 128,50 | |||
| 25 | 128,50 | |||
| 05.01.2026 | 12:35:41,063 | 2 777 | 128,50 | |
| 2 777 | 128,50 | |||
| 21 | 128,50 | |||
| 1 206 | 128,50 | |||
| 30 | 128,50 | |||
| 700 | 128,50 | |||
| 250 | 128,50 | |||
| 500 | 128,50 | |||
| 50 | 128,50 | |||
| 20 | 128,50 | |||
| 05.01.2026 | 12:35:30,190 | 1 051 | 128,40 | |
| 10 | 128,40 | |||
| 700 | 128,40 | |||
| 37 | 128,40 | |||
| 1 | 128,40 | |||
| 303 | 128,40 | |||
| 1 051 | 128,40 | |||
| 05.01.2026 | 12:34:39,550 | 422 | 128,35 | |
| 422 | 128,35 | |||
| 400 | 128,35 | |||
| 22 | 128,35 | |||
| 05.01.2026 | 12:34:31,087 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 724,00
Ask: 1 724,50
Umsatz: 124 900 TEUR -
Chevron Corp.
Bid: 141,90 / Ask: 141,98
Umsatz: 35 276 TEUR -
Siemens Energy AG
Bid: 127,85 / Ask: 127,90
Umsatz: 23 874 TEUR -
Nvidia Corp.
Bid: 164,18 / Ask: 164,26
Umsatz: 21 039 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533,20 / Ask: 533,40
Umsatz: 20 871 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:10:05
Letzte Aktualisierung:
05.01.2026 @ 14:10:05