iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2009
1882
42,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 14:39:31,929 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 14:38:54,665 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 14:38:39,654 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 24.08.2026 | 14:37:38,531 | 300 | 42,81 | |
| 300 | 42,81 | |||
| 300 | 42,81 | |||
| 24.08.2026 | 14:36:57,570 | 80 | 42,795 | |
| 80 | 42,795 | |||
| 80 | 42,795 | |||
| 24.08.2026 | 14:36:23,532 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 24.08.2026 | 14:33:51,468 | 4 | 42,795 | |
| 4 | 42,795 | |||
| 4 | 42,795 | |||
| 24.08.2026 | 14:32:54,811 | 3 | 42,825 | |
| 3 | 42,825 | |||
| 3 | 42,825 | |||
| 24.08.2026 | 14:31:59,079 | 33 | 42,835 | |
| 33 | 42,835 | |||
| 33 | 42,835 | |||
| 24.08.2026 | 14:31:24,979 | 12 | 42,85 | |
| 12 | 42,85 | |||
| 12 | 42,85 | |||
| 24.08.2026 | 14:28:11,376 | 29 | 42,845 | |
| 29 | 42,845 | |||
| 29 | 42,845 | |||
| 24.08.2026 | 14:28:06,224 | 93 | 42,84 | |
| 93 | 42,84 | |||
| 93 | 42,84 | |||
| 24.08.2026 | 14:25:33,609 | 3 | 42,835 | |
| 3 | 42,835 | |||
| 3 | 42,835 | |||
| 24.08.2026 | 14:25:26,029 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 14:25:25,218 | 9 | 42,845 | |
| 9 | 42,845 | |||
| 9 | 42,845 | |||
| 24.08.2026 | 14:25:03,834 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 14:24:58,494 | 2 | 42,845 | |
| 2 | 42,845 | |||
| 2 | 42,845 | |||
| 24.08.2026 | 14:24:34,396 | 23 | 42,84 | |
| 23 | 42,84 | |||
| 23 | 42,84 | |||
| 24.08.2026 | 14:24:09,392 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 14:23:59,972 | 3 | 42,84 | |
| 3 | 42,84 | |||
| 3 | 42,84 | |||
| 24.08.2026 | 14:22:40,673 | 10 | 42,84 | |
| 10 | 42,84 | |||
| 10 | 42,84 | |||
| 24.08.2026 | 14:18:56,546 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 14:15:21,513 | 3 | 42,835 | |
| 3 | 42,835 | |||
| 3 | 42,835 | |||
| 24.08.2026 | 14:13:58,942 | 7 | 42,845 | |
| 7 | 42,845 | |||
| 7 | 42,845 | |||
| 24.08.2026 | 14:12:39,828 | 350 | 42,83 | |
| 350 | 42,83 | |||
| 350 | 42,83 | |||
| 24.08.2026 | 14:12:38,056 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 14:12:21,416 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 14:11:43,611 | 16 | 42,84 | |
| 16 | 42,84 | |||
| 16 | 42,84 | |||
| 24.08.2026 | 14:11:22,451 | 2 | 42,855 | |
| 2 | 42,855 | |||
| 2 | 42,855 | |||
| 24.08.2026 | 14:08:48,182 | 68 | 42,86 | |
| 68 | 42,86 | |||
| 68 | 42,86 | |||
| 24.08.2026 | 14:07:12,133 | 5 | 42,865 | |
| 5 | 42,865 | |||
| 5 | 42,865 | |||
| 24.08.2026 | 14:04:50,084 | 30 | 42,855 | |
| 30 | 42,855 | |||
| 30 | 42,855 | |||
| 24.08.2026 | 14:03:15,834 | 1 | 42,87 | |
| 1 | 42,87 | |||
| 1 | 42,87 | |||
| 24.08.2026 | 14:03:03,525 | 3 | 42,865 | |
| 3 | 42,865 | |||
| 3 | 42,865 | |||
| 24.08.2026 | 14:02:37,512 | 1 | 42,875 | |
| 1 | 42,875 | |||
| 1 | 42,875 | |||
| 24.08.2026 | 13:59:45,965 | 1 | 42,885 | |
| 1 | 42,885 | |||
| 1 | 42,885 | |||
| 24.08.2026 | 13:59:19,965 | 10 | 42,88 | |
| 10 | 42,88 | |||
| 10 | 42,88 | |||
| 24.08.2026 | 13:57:49,019 | 1 | 42,88 | |
| 1 | 42,88 | |||
| 1 | 42,88 | |||
| 24.08.2026 | 13:57:34,447 | 5 | 42,875 | |
| 5 | 42,875 | |||
| 5 | 42,875 | |||
| 24.08.2026 | 13:56:27,318 | 2 | 42,89 | |
| 2 | 42,89 | |||
| 2 | 42,89 | |||
| 24.08.2026 | 13:55:11,809 | 1 | 42,89 | |
| 1 | 42,89 | |||
| 1 | 42,89 | |||
| 24.08.2026 | 13:53:38,251 | 3 | 42,895 | |
| 3 | 42,895 | |||
| 3 | 42,895 | |||
| 24.08.2026 | 13:53:33,148 | 1 | 42,89 | |
| 1 | 42,89 | |||
| 1 | 42,89 | |||
| 24.08.2026 | 13:52:25,983 | 1 | 42,885 | |
| 1 | 42,885 | |||
| 1 | 42,885 | |||
| 24.08.2026 | 13:52:06,536 | 100 | 42,88 | |
| 100 | 42,88 | |||
| 100 | 42,88 | |||
| 24.08.2026 | 13:51:46,243 | 30 | 42,88 | |
| 30 | 42,88 | |||
| 30 | 42,88 | |||
| 24.08.2026 | 13:50:59,179 | 1 | 42,87 | |
| 1 | 42,87 | |||
| 1 | 42,87 | |||
| 24.08.2026 | 13:50:00,864 | 1 | 42,865 | |
| 1 | 42,865 | |||
| 1 | 42,865 | |||
| 24.08.2026 | 13:49:41,009 | 4 | 42,865 | |
| 4 | 42,865 | |||
| 4 | 42,865 | |||
| 24.08.2026 | 13:49:28,867 | 227 | 42,86 | |
| 227 | 42,86 | |||
| 227 | 42,86 | |||
| 24.08.2026 | 13:49:20,973 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 24.08.2026 | 13:48:48,228 | 15 | 42,865 | |
| 15 | 42,865 | |||
| 15 | 42,865 | |||
| 24.08.2026 | 13:48:14,688 | 100 | 42,88 | |
| 100 | 42,88 | |||
| 100 | 42,88 | |||
| 24.08.2026 | 13:48:14,161 | 20 | 42,88 | |
| 20 | 42,88 | |||
| 20 | 42,88 | |||
| 24.08.2026 | 13:45:59,432 | 215 | 42,865 | |
| 215 | 42,865 | |||
| 215 | 42,865 | |||
| 24.08.2026 | 13:43:38,325 | 5 | 42,91 | |
| 5 | 42,91 | |||
| 5 | 42,91 | |||
| 24.08.2026 | 13:43:32,074 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 24.08.2026 | 13:43:31,349 | 5 | 42,91 | |
| 5 | 42,91 | |||
| 5 | 42,91 | |||
| 24.08.2026 | 13:43:17,597 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 24.08.2026 | 13:43:16,888 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 24.08.2026 | 13:43:14,810 | 4 | 42,915 | |
| 4 | 42,915 | |||
| 4 | 42,915 | |||
| 24.08.2026 | 13:40:24,555 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 24.08.2026 | 13:39:27,475 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 24.08.2026 | 13:38:25,601 | 7 | 42,905 | |
| 7 | 42,905 | |||
| 7 | 42,905 | |||
| 24.08.2026 | 13:37:48,634 | 1 | 42,885 | |
| 1 | 42,885 | |||
| 1 | 42,885 | |||
| 24.08.2026 | 13:36:44,518 | 14 | 42,90 | |
| 14 | 42,90 | |||
| 14 | 42,90 | |||
| 24.08.2026 | 13:31:30,293 | 3 | 42,84 | |
| 3 | 42,84 | |||
| 3 | 42,84 | |||
| 24.08.2026 | 13:30:40,602 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 24.08.2026 | 13:26:03,393 | 3 | 42,805 | |
| 3 | 42,805 | |||
| 3 | 42,805 | |||
| 24.08.2026 | 13:25:59,900 | 2 | 42,81 | |
| 2 | 42,81 | |||
| 2 | 42,81 | |||
| 24.08.2026 | 13:24:23,524 | 1 | 42,79 | |
| 1 | 42,79 | |||
| 1 | 42,79 | |||
| 24.08.2026 | 13:24:11,367 | 3 | 42,79 | |
| 3 | 42,79 | |||
| 3 | 42,79 | |||
| 24.08.2026 | 13:23:52,619 | 47 | 42,795 | |
| 47 | 42,795 | |||
| 47 | 42,795 | |||
| 24.08.2026 | 13:21:27,526 | 100 | 42,785 | |
| 100 | 42,785 | |||
| 100 | 42,785 | |||
| 24.08.2026 | 13:20:38,987 | 3 | 42,79 | |
| 3 | 42,79 | |||
| 3 | 42,79 | |||
| 24.08.2026 | 13:18:56,229 | 4 | 42,79 | |
| 4 | 42,79 | |||
| 4 | 42,79 | |||
| 24.08.2026 | 13:18:53,935 | 3 | 42,785 | |
| 3 | 42,785 | |||
| 3 | 42,785 | |||
| 24.08.2026 | 13:18:26,029 | 3 | 42,775 | |
| 3 | 42,775 | |||
| 3 | 42,775 | |||
| 24.08.2026 | 13:18:10,851 | 1 | 42,78 | |
| 1 | 42,78 | |||
| 1 | 42,78 | |||
| 24.08.2026 | 13:18:02,961 | 149 | 42,78 | |
| 149 | 42,78 | |||
| 149 | 42,78 | |||
| 24.08.2026 | 13:17:18,530 | 3 | 42,775 | |
| 3 | 42,775 | |||
| 3 | 42,775 | |||
| 24.08.2026 | 13:17:01,995 | 3 | 42,78 | |
| 3 | 42,78 | |||
| 3 | 42,78 | |||
| 24.08.2026 | 13:12:47,913 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 24.08.2026 | 13:12:47,354 | 7 | 42,775 | |
| 7 | 42,775 | |||
| 7 | 42,775 | |||
| 24.08.2026 | 13:11:29,321 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 24.08.2026 | 13:10:06,930 | 5 | 42,755 | |
| 5 | 42,755 | |||
| 5 | 42,755 | |||
| 24.08.2026 | 13:09:54,899 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 24.08.2026 | 13:08:58,036 | 2 | 42,75 | |
| 2 | 42,75 | |||
| 2 | 42,75 | |||
| 24.08.2026 | 13:03:36,034 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 24.08.2026 | 13:03:10,722 | 47 | 42,77 | |
| 47 | 42,77 | |||
| 47 | 42,77 | |||
| 24.08.2026 | 13:02:33,677 | 53 | 42,75 | |
| 25 | 42,75 | |||
| 53 | 42,75 | |||
| 28 | 42,75 | |||
| 24.08.2026 | 13:01:03,666 | 3 | 42,775 | |
| 3 | 42,775 | |||
| 3 | 42,775 | |||
| 24.08.2026 | 13:01:00,721 | 5 | 42,785 | |
| 5 | 42,785 | |||
| 5 | 42,785 | |||
| 24.08.2026 | 13:00:32,291 | 64 | 42,78 | |
| 64 | 42,78 | |||
| 64 | 42,78 | |||
| 24.08.2026 | 13:00:23,296 | 1 009 | 42,80 | |
| 2 | 42,80 | |||
| 2 | 42,80 | |||
| 5 | 42,80 | |||
| 1 009 | 42,80 | |||
| 1 000 | 42,80 | |||
| 24.08.2026 | 12:59:39,800 | 41 | 42,815 | |
| 41 | 42,815 | |||
| 41 | 42,815 | |||
| 24.08.2026 | 12:59:16,526 | 3 | 42,82 | |
| 3 | 42,82 | |||
| 3 | 42,82 | |||
| 24.08.2026 | 12:59:10,245 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 12:59:09,673 | 11 | 42,82 | |
| 11 | 42,82 | |||
| 11 | 42,82 | |||
| 24.08.2026 | 12:58:51,183 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 12:58:50,310 | 280 | 42,82 | |
| 280 | 42,82 | |||
| 280 | 42,82 | |||
| 24.08.2026 | 12:58:06,148 | 4 | 42,82 | |
| 4 | 42,82 | |||
| 4 | 42,82 | |||
| 24.08.2026 | 12:57:38,395 | 15 | 42,82 | |
| 15 | 42,82 | |||
| 15 | 42,82 | |||
| 24.08.2026 | 12:57:21,036 | 2 | 42,825 | |
| 2 | 42,825 | |||
| 2 | 42,825 | |||
| 24.08.2026 | 12:56:33,639 | 3 | 42,825 | |
| 3 | 42,825 | |||
| 3 | 42,825 | |||
| 24.08.2026 | 12:56:16,518 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 12:56:06,556 | 5 | 42,825 | |
| 5 | 42,825 | |||
| 5 | 42,825 | |||
| 24.08.2026 | 12:56:06,230 | 117 | 42,81 | |
| 117 | 42,81 | |||
| 117 | 42,81 | |||
| 24.08.2026 | 12:55:26,304 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 12:55:02,459 | 6 | 42,825 | |
| 6 | 42,825 | |||
| 6 | 42,825 | |||
| 24.08.2026 | 12:54:09,768 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 12:53:59,080 | 36 | 42,82 | |
| 36 | 42,82 | |||
| 36 | 42,82 | |||
| 24.08.2026 | 12:52:22,744 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 24.08.2026 | 12:52:03,012 | 80 | 42,82 | |
| 80 | 42,82 | |||
| 80 | 42,82 | |||
| 24.08.2026 | 12:49:35,171 | 51 | 42,845 | |
| 51 | 42,845 | |||
| 51 | 42,845 | |||
| 24.08.2026 | 12:49:31,761 | 5 | 42,84 | |
| 5 | 42,84 | |||
| 5 | 42,84 | |||
| 24.08.2026 | 12:49:24,998 | 500 | 42,84 | |
| 500 | 42,84 | |||
| 500 | 42,84 | |||
| 24.08.2026 | 12:49:17,668 | 16 | 42,84 | |
| 16 | 42,84 | |||
| 16 | 42,84 | |||
| 24.08.2026 | 12:47:09,340 | 1 | 42,865 | |
| 1 | 42,865 | |||
| 1 | 42,865 | |||
| 24.08.2026 | 12:46:57,188 | 2 | 42,855 | |
| 2 | 42,855 | |||
| 2 | 42,855 | |||
| 24.08.2026 | 12:44:54,479 | 15 | 42,865 | |
| 15 | 42,865 | |||
| 15 | 42,865 | |||
| 24.08.2026 | 12:44:14,409 | 5 | 42,86 | |
| 5 | 42,86 | |||
| 5 | 42,86 | |||
| 24.08.2026 | 12:43:44,646 | 800 | 42,865 | |
| 800 | 42,865 | |||
| 800 | 42,865 | |||
| 24.08.2026 | 12:43:13,609 | 6 | 42,865 | |
| 6 | 42,865 | |||
| 6 | 42,865 | |||
| 24.08.2026 | 12:41:51,476 | 334 | 42,865 | |
| 334 | 42,865 | |||
| 334 | 42,865 | |||
| 24.08.2026 | 12:41:37,871 | 25 | 42,865 | |
| 25 | 42,865 | |||
| 25 | 42,865 | |||
| 24.08.2026 | 12:41:09,174 | 1 | 42,875 | |
| 1 | 42,875 | |||
| 1 | 42,875 | |||
| 24.08.2026 | 12:41:05,325 | 1 | 42,875 | |
| 1 | 42,875 | |||
| 1 | 42,875 | |||
| 24.08.2026 | 12:40:46,477 | 7 | 42,87 | |
| 1 | 42,87 | |||
| 7 | 42,87 | |||
| 6 | 42,87 | |||
| 24.08.2026 | 12:39:33,669 | 3 | 42,88 | |
| 3 | 42,88 | |||
| 3 | 42,88 | |||
| 24.08.2026 | 12:39:28,418 | 1 | 42,89 | |
| 1 | 42,89 | |||
| 1 | 42,89 | |||
| 24.08.2026 | 12:39:03,501 | 3 | 42,895 | |
| 3 | 42,895 | |||
| 3 | 42,895 | |||
| 24.08.2026 | 12:37:56,768 | 100 | 42,88 | |
| 100 | 42,88 | |||
| 93 | 42,88 | |||
| 7 | 42,88 | |||
| 24.08.2026 | 12:37:50,973 | 3 | 42,89 | |
| 3 | 42,89 | |||
| 3 | 42,89 | |||
| 24.08.2026 | 12:37:40,569 | 1 | 42,89 | |
| 1 | 42,89 | |||
| 1 | 42,89 | |||
| 24.08.2026 | 12:37:06,947 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 12:32:49,976 | 36 | 42,89 | |
| 36 | 42,89 | |||
| 36 | 42,89 | |||
| 24.08.2026 | 12:31:24,324 | 63 | 42,88 | |
| 63 | 42,88 | |||
| 63 | 42,88 | |||
| 24.08.2026 | 12:29:31,999 | 1 | 42,875 | |
| 1 | 42,875 | |||
| 1 | 42,875 | |||
| 24.08.2026 | 12:29:31,000 | 2 | 42,875 | |
| 2 | 42,875 | |||
| 2 | 42,875 | |||
| 24.08.2026 | 12:25:33,806 | 3 | 42,875 | |
| 3 | 42,875 | |||
| 3 | 42,875 | |||
| 24.08.2026 | 12:25:03,130 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 24.08.2026 | 12:20:45,921 | 2 | 42,87 | |
| 2 | 42,87 | |||
| 2 | 42,87 | |||
| 24.08.2026 | 12:20:35,660 | 300 | 42,87 | |
| 300 | 42,87 | |||
| 300 | 42,87 | |||
| 24.08.2026 | 12:19:32,583 | 373 | 42,875 | |
| 373 | 42,875 | |||
| 373 | 42,875 | |||
| 24.08.2026 | 12:19:02,288 | 27 | 42,865 | |
| 27 | 42,865 | |||
| 27 | 42,865 | |||
| 24.08.2026 | 12:18:43,841 | 1 | 42,875 | |
| 1 | 42,875 | |||
| 1 | 42,875 | |||
| 24.08.2026 | 12:18:30,815 | 35 | 42,88 | |
| 35 | 42,88 | |||
| 35 | 42,88 | |||
| 24.08.2026 | 12:17:54,033 | 1 300 | 42,885 | |
| 1 300 | 42,885 | |||
| 1 300 | 42,885 | |||
| 24.08.2026 | 12:17:25,474 | 2 | 42,87 | |
| 2 | 42,87 | |||
| 2 | 42,87 | |||
| 24.08.2026 | 12:16:43,750 | 7 | 42,87 | |
| 7 | 42,87 | |||
| 7 | 42,87 | |||
| 24.08.2026 | 12:14:42,347 | 2 | 42,885 | |
| 2 | 42,885 | |||
| 2 | 42,885 | |||
| 24.08.2026 | 12:13:29,298 | 2 | 42,875 | |
| 2 | 42,875 | |||
| 2 | 42,875 | |||
| 24.08.2026 | 12:12:31,376 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 24.08.2026 | 12:11:10,702 | 23 | 42,915 | |
| 23 | 42,915 | |||
| 23 | 42,915 | |||
| 24.08.2026 | 12:10:49,662 | 7 | 42,92 | |
| 7 | 42,92 | |||
| 7 | 42,92 | |||
| 24.08.2026 | 12:09:48,033 | 10 | 42,91 | |
| 10 | 42,91 | |||
| 10 | 42,91 | |||
| 24.08.2026 | 12:09:24,453 | 750 | 42,92 | |
| 750 | 42,92 | |||
| 750 | 42,92 | |||
| 24.08.2026 | 12:08:24,580 | 5 | 42,93 | |
| 5 | 42,93 | |||
| 5 | 42,93 | |||
| 24.08.2026 | 12:06:48,287 | 22 | 42,92 | |
| 22 | 42,92 | |||
| 22 | 42,92 | |||
| 24.08.2026 | 12:05:42,539 | 16 | 42,92 | |
| 16 | 42,92 | |||
| 16 | 42,92 | |||
| 24.08.2026 | 12:05:33,150 | 3 | 42,93 | |
| 3 | 42,93 | |||
| 3 | 42,93 | |||
| 24.08.2026 | 12:05:13,286 | 14 | 42,93 | |
| 14 | 42,93 | |||
| 14 | 42,93 | |||
| 24.08.2026 | 12:05:01,608 | 90 | 42,935 | |
| 90 | 42,935 | |||
| 90 | 42,935 | |||
| 24.08.2026 | 12:04:29,441 | 8 | 42,93 | |
| 8 | 42,93 | |||
| 8 | 42,93 | |||
| 24.08.2026 | 12:03:08,673 | 8 | 42,92 | |
| 8 | 42,92 | |||
| 8 | 42,92 | |||
| 24.08.2026 | 12:03:03,934 | 105 | 42,925 | |
| 105 | 42,925 | |||
| 105 | 42,925 | |||
| 24.08.2026 | 12:01:41,729 | 69 | 42,905 | |
| 69 | 42,905 | |||
| 69 | 42,905 | |||
| 24.08.2026 | 12:01:13,341 | 35 | 42,91 | |
| 35 | 42,91 | |||
| 35 | 42,91 | |||
| 24.08.2026 | 12:01:11,506 | 9 | 42,895 | |
| 9 | 42,895 | |||
| 9 | 42,895 | |||
| 24.08.2026 | 12:01:09,243 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 24.08.2026 | 12:00:58,360 | 4 | 42,91 | |
| 4 | 42,91 | |||
| 4 | 42,91 | |||
| 24.08.2026 | 12:00:54,358 | 2 | 42,895 | |
| 2 | 42,895 | |||
| 2 | 42,895 | |||
| 24.08.2026 | 12:00:39,505 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 24.08.2026 | 11:59:12,478 | 4 | 42,915 | |
| 4 | 42,915 | |||
| 4 | 42,915 | |||
| 24.08.2026 | 11:58:52,377 | 4 | 42,915 | |
| 4 | 42,915 | |||
| 4 | 42,915 | |||
| 24.08.2026 | 11:58:47,557 | 7 | 42,915 | |
| 7 | 42,915 | |||
| 7 | 42,915 | |||
| 24.08.2026 | 11:57:03,795 | 3 | 42,895 | |
| 3 | 42,895 | |||
| 3 | 42,895 | |||
| 24.08.2026 | 11:56:43,397 | 9 | 42,915 | |
| 9 | 42,915 | |||
| 9 | 42,915 | |||
| 24.08.2026 | 11:54:30,133 | 2 | 42,92 | |
| 2 | 42,92 | |||
| 2 | 42,92 | |||
| 24.08.2026 | 11:54:28,102 | 2 | 42,92 | |
| 2 | 42,92 | |||
| 2 | 42,92 | |||
| 24.08.2026 | 11:53:29,501 | 2 | 42,915 | |
| 2 | 42,915 | |||
| 2 | 42,915 | |||
| 24.08.2026 | 11:52:41,658 | 15 | 42,905 | |
| 15 | 42,905 | |||
| 15 | 42,905 | |||
| 24.08.2026 | 11:52:30,427 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 24.08.2026 | 11:51:25,233 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 24.08.2026 | 11:50:14,334 | 1 | 42,935 | |
| 1 | 42,935 | |||
| 1 | 42,935 | |||
| 24.08.2026 | 11:50:13,555 | 10 | 42,935 | |
| 10 | 42,935 | |||
| 10 | 42,935 | |||
| 24.08.2026 | 11:48:08,196 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 24.08.2026 | 11:48:07,448 | 69 | 42,935 | |
| 69 | 42,935 | |||
| 69 | 42,935 | |||
| 24.08.2026 | 11:47:50,742 | 3 | 42,935 | |
| 3 | 42,935 | |||
| 3 | 42,935 | |||
| 24.08.2026 | 11:47:09,281 | 1 | 42,935 | |
| 1 | 42,935 | |||
| 1 | 42,935 | |||
| 24.08.2026 | 11:46:59,238 | 3 | 42,93 | |
| 3 | 42,93 | |||
| 3 | 42,93 | |||
| 24.08.2026 | 11:46:55,532 | 9 | 42,935 | |
| 9 | 42,935 | |||
| 9 | 42,935 | |||
| 24.08.2026 | 11:46:18,651 | 3 | 42,935 | |
| 3 | 42,935 | |||
| 3 | 42,935 | |||
| 24.08.2026 | 11:45:03,522 | 12 | 42,925 | |
| 12 | 42,925 | |||
| 12 | 42,925 | |||
| 24.08.2026 | 11:42:56,582 | 8 | 42,935 | |
| 8 | 42,935 | |||
| 8 | 42,935 | |||
| 24.08.2026 | 11:42:27,235 | 54 | 42,93 | |
| 54 | 42,93 | |||
| 54 | 42,93 | |||
| 24.08.2026 | 11:42:25,250 | 4 | 42,935 | |
| 4 | 42,935 | |||
| 4 | 42,935 | |||
| 24.08.2026 | 11:41:03,460 | 3 | 42,915 | |
| 3 | 42,915 | |||
| 3 | 42,915 | |||
| 24.08.2026 | 11:40:52,137 | 27 | 42,92 | |
| 27 | 42,92 | |||
| 27 | 42,92 | |||
| 24.08.2026 | 11:40:51,118 | 2 500 | 42,92 | |
| 2 500 | 42,92 | |||
| 2 500 | 42,92 | |||
| 24.08.2026 | 11:40:46,031 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 24.08.2026 | 11:35:40,890 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 24.08.2026 | 11:32:48,822 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 24.08.2026 | 11:32:15,657 | 1 | 42,89 | |
| 1 | 42,89 | |||
| 1 | 42,89 | |||
| 24.08.2026 | 11:30:35,068 | 28 | 42,885 | |
| 28 | 42,885 | |||
| 28 | 42,885 | |||
| 24.08.2026 | 11:28:59,608 | 3 | 42,89 | |
| 3 | 42,89 | |||
| 3 | 42,89 | |||
| 24.08.2026 | 11:26:32,937 | 12 | 42,90 | |
| 12 | 42,90 | |||
| 12 | 42,90 | |||
| 24.08.2026 | 11:24:51,099 | 3 | 42,895 | |
| 3 | 42,895 | |||
| 3 | 42,895 | |||
| 24.08.2026 | 11:21:24,379 | 8 | 42,91 | |
| 8 | 42,91 | |||
| 8 | 42,91 | |||
| 24.08.2026 | 11:20:29,443 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 24.08.2026 | 11:20:21,038 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 24.08.2026 | 11:19:05,099 | 121 | 42,915 | |
| 121 | 42,915 | |||
| 121 | 42,915 | |||
| 24.08.2026 | 11:19:04,335 | 5 | 42,92 | |
| 5 | 42,92 | |||
| 5 | 42,92 | |||
| 24.08.2026 | 11:18:12,260 | 9 | 42,925 | |
| 9 | 42,925 | |||
| 9 | 42,925 | |||
| 24.08.2026 | 11:17:33,640 | 3 | 42,92 | |
| 3 | 42,92 | |||
| 3 | 42,92 | |||
| 24.08.2026 | 11:17:19,903 | 2 | 42,925 | |
| 2 | 42,925 | |||
| 2 | 42,925 | |||
| 24.08.2026 | 11:17:19,172 | 2 | 42,925 | |
| 2 | 42,925 | |||
| 2 | 42,925 | |||
| 24.08.2026 | 11:15:26,668 | 12 | 42,92 | |
| 12 | 42,92 | |||
| 12 | 42,92 | |||
| 24.08.2026 | 11:14:36,642 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 24.08.2026 | 11:14:17,999 | 7 | 42,93 | |
| 7 | 42,93 | |||
| 7 | 42,93 | |||
| 24.08.2026 | 11:13:06,356 | 2 | 42,93 | |
| 2 | 42,93 | |||
| 2 | 42,93 | |||
| 24.08.2026 | 11:11:25,582 | 7 | 42,935 | |
| 7 | 42,935 | |||
| 7 | 42,935 | |||
| 24.08.2026 | 11:10:57,310 | 3 | 42,935 | |
| 3 | 42,935 | |||
| 3 | 42,935 | |||
| 24.08.2026 | 11:09:47,648 | 2 | 42,93 | |
| 2 | 42,93 | |||
| 2 | 42,93 | |||
| 24.08.2026 | 11:08:16,161 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 24.08.2026 | 11:08:07,501 | 8 | 42,925 | |
| 8 | 42,925 | |||
| 8 | 42,925 | |||
| 24.08.2026 | 11:07:49,587 | 20 | 42,92 | |
| 20 | 42,92 | |||
| 20 | 42,92 | |||
| 24.08.2026 | 11:04:11,608 | 20 | 42,91 | |
| 20 | 42,91 | |||
| 20 | 42,91 | |||
| 24.08.2026 | 11:03:12,621 | 25 | 42,89 | |
| 25 | 42,89 | |||
| 25 | 42,89 | |||
| 24.08.2026 | 11:01:11,834 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 24.08.2026 | 11:00:07,617 | 3 | 42,91 | |
| 3 | 42,91 | |||
| 3 | 42,91 | |||
| 24.08.2026 | 10:58:38,306 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 24.08.2026 | 10:58:28,567 | 1 | 42,925 | |
| 1 | 42,925 | |||
| 1 | 42,925 | |||
| 24.08.2026 | 10:58:03,585 | 3 | 42,925 | |
| 3 | 42,925 | |||
| 3 | 42,925 | |||
| 24.08.2026 | 10:57:52,023 | 6 | 42,92 | |
| 6 | 42,92 | |||
| 6 | 42,92 | |||
| 24.08.2026 | 10:57:49,822 | 12 | 42,925 | |
| 12 | 42,925 | |||
| 12 | 42,925 | |||
| 24.08.2026 | 10:56:44,440 | 2 | 42,925 | |
| 2 | 42,925 | |||
| 2 | 42,925 | |||
| 24.08.2026 | 10:55:50,461 | 5 | 42,925 | |
| 5 | 42,925 | |||
| 5 | 42,925 | |||
| 24.08.2026 | 10:55:32,468 | 2 | 42,92 | |
| 2 | 42,92 | |||
| 2 | 42,92 | |||
| 24.08.2026 | 10:55:03,139 | 50 | 42,93 | |
| 50 | 42,93 | |||
| 50 | 42,93 | |||
| 24.08.2026 | 10:54:40,517 | 117 | 42,925 | |
| 117 | 42,925 | |||
| 117 | 42,925 | |||
| 24.08.2026 | 10:54:20,447 | 116 | 42,925 | |
| 116 | 42,925 | |||
| 116 | 42,925 | |||
| 24.08.2026 | 10:53:49,582 | 3 | 42,93 | |
| 3 | 42,93 | |||
| 3 | 42,93 | |||
| 24.08.2026 | 10:53:28,292 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 24.08.2026 | 10:52:34,220 | 12 | 42,93 | |
| 12 | 42,93 | |||
| 12 | 42,93 | |||
| 24.08.2026 | 10:52:07,904 | 12 | 42,91 | |
| 12 | 42,91 | |||
| 12 | 42,91 | |||
| 24.08.2026 | 10:51:25,242 | 1 500 | 42,905 | |
| 1 500 | 42,905 | |||
| 1 500 | 42,905 | |||
| 24.08.2026 | 10:51:09,523 | 24 | 42,905 | |
| 24 | 42,905 | |||
| 24 | 42,905 | |||
| 24.08.2026 | 10:48:43,905 | 26 | 42,90 | |
| 6 | 42,90 | |||
| 26 | 42,90 | |||
| 20 | 42,90 | |||
| 24.08.2026 | 10:45:45,273 | 2 | 42,90 | |
| 2 | 42,90 | |||
| 2 | 42,90 | |||
| 24.08.2026 | 10:45:32,771 | 7 | 42,905 | |
| 7 | 42,905 | |||
| 7 | 42,905 | |||
| 24.08.2026 | 10:45:21,013 | 475 | 42,90 | |
| 475 | 42,90 | |||
| 475 | 42,90 | |||
| 24.08.2026 | 10:44:57,910 | 10 | 42,915 | |
| 10 | 42,915 | |||
| 10 | 42,915 | |||
| 24.08.2026 | 10:43:34,075 | 2 | 42,91 | |
| 2 | 42,91 | |||
| 2 | 42,91 | |||
| 24.08.2026 | 10:42:33,782 | 3 | 42,905 | |
| 3 | 42,905 | |||
| 3 | 42,905 | |||
| 24.08.2026 | 10:42:27,805 | 40 | 42,90 | |
| 40 | 42,90 | |||
| 40 | 42,90 | |||
| 24.08.2026 | 10:42:03,894 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 24.08.2026 | 10:41:33,301 | 1 | 42,915 | |
| 1 | 42,915 | |||
| 1 | 42,915 | |||
| 24.08.2026 | 10:41:21,852 | 1 | 42,91 | |
| 1 | 42,91 | |||
| 1 | 42,91 | |||
| 24.08.2026 | 10:40:57,595 | 200 | 42,905 | |
| 200 | 42,905 | |||
| 200 | 42,905 | |||
| 24.08.2026 | 10:40:23,110 | 23 | 42,92 | |
| 23 | 42,92 | |||
| 23 | 42,92 | |||
| 24.08.2026 | 10:40:11,389 | 278 | 42,92 | |
| 278 | 42,92 | |||
| 278 | 42,92 | |||
| 24.08.2026 | 10:40:01,712 | 3 | 42,92 | |
| 3 | 42,92 | |||
| 3 | 42,92 | |||
| 24.08.2026 | 10:39:51,733 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 24.08.2026 | 10:39:28,882 | 3 | 42,925 | |
| 3 | 42,925 | |||
| 3 | 42,925 | |||
| 24.08.2026 | 10:39:09,999 | 8 | 42,895 | |
| 8 | 42,895 | |||
| 8 | 42,895 | |||
| 24.08.2026 | 10:39:06,416 | 2 | 42,895 | |
| 2 | 42,895 | |||
| 2 | 42,895 | |||
| 24.08.2026 | 10:38:50,891 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 24.08.2026 | 10:38:00,805 | 2 | 42,88 | |
| 2 | 42,88 | |||
| 2 | 42,88 | |||
| 24.08.2026 | 10:36:49,822 | 11 | 42,89 | |
| 11 | 42,89 | |||
| 11 | 42,89 | |||
| 24.08.2026 | 10:36:30,264 | 4 | 42,885 | |
| 4 | 42,885 | |||
| 4 | 42,885 | |||
| 24.08.2026 | 10:36:06,879 | 24 | 42,885 | |
| 24 | 42,885 | |||
| 24 | 42,885 | |||
| 24.08.2026 | 10:35:54,486 | 3 | 42,885 | |
| 3 | 42,885 | |||
| 3 | 42,885 | |||
| 24.08.2026 | 10:34:38,593 | 50 | 42,88 | |
| 50 | 42,88 | |||
| 50 | 42,88 | |||
| 24.08.2026 | 10:33:59,301 | 1 | 42,885 | |
| 1 | 42,885 | |||
| 1 | 42,885 | |||
| 24.08.2026 | 10:33:45,490 | 312 | 42,88 | |
| 312 | 42,88 | |||
| 312 | 42,88 | |||
| 24.08.2026 | 10:33:39,084 | 6 | 42,885 | |
| 6 | 42,885 | |||
| 6 | 42,885 | |||
| 24.08.2026 | 10:32:46,350 | 2 | 42,885 | |
| 2 | 42,885 | |||
| 2 | 42,885 | |||
| 24.08.2026 | 10:32:29,305 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 24.08.2026 | 10:31:25,915 | 1 | 42,875 | |
| 1 | 42,875 | |||
| 1 | 42,875 | |||
| 24.08.2026 | 10:30:31,417 | 46 | 42,875 | |
| 46 | 42,875 | |||
| 46 | 42,875 | |||
| 24.08.2026 | 10:30:17,782 | 2 | 42,89 | |
| 2 | 42,89 | |||
| 2 | 42,89 | |||
| 24.08.2026 | 10:30:17,648 | 10 | 42,89 | |
| 10 | 42,89 | |||
| 10 | 42,89 | |||
| 24.08.2026 | 10:30:08,095 | 3 | 42,885 | |
| 3 | 42,885 | |||
| 3 | 42,885 | |||
| 24.08.2026 | 10:28:48,595 | 1 | 42,88 | |
| 1 | 42,88 | |||
| 1 | 42,88 | |||
| 24.08.2026 | 10:28:43,984 | 155 | 42,865 | |
| 155 | 42,865 | |||
| 155 | 42,865 | |||
| 24.08.2026 | 10:27:37,130 | 1 | 42,87 | |
| 1 | 42,87 | |||
| 1 | 42,87 | |||
| 24.08.2026 | 10:27:33,572 | 3 | 42,865 | |
| 3 | 42,865 | |||
| 3 | 42,865 | |||
| 24.08.2026 | 10:27:24,271 | 59 | 42,87 | |
| 59 | 42,87 | |||
| 59 | 42,87 | |||
| 24.08.2026 | 10:27:06,648 | 1 | 42,865 | |
| 1 | 42,865 | |||
| 1 | 42,865 | |||
| 24.08.2026 | 10:27:05,019 | 3 | 42,86 | |
| 3 | 42,86 | |||
| 3 | 42,86 | |||
| 24.08.2026 | 10:26:31,492 | 4 | 42,86 | |
| 4 | 42,86 | |||
| 4 | 42,86 | |||
| 24.08.2026 | 10:26:26,688 | 1 | 42,875 | |
| 1 | 42,875 | |||
| 1 | 42,875 | |||
| 24.08.2026 | 10:25:48,083 | 10 | 42,875 | |
| 10 | 42,875 | |||
| 10 | 42,875 | |||
| 24.08.2026 | 10:25:38,374 | 1 | 42,88 | |
| 1 | 42,88 | |||
| 1 | 42,88 | |||
| 24.08.2026 | 10:25:37,910 | 2 | 42,88 | |
| 2 | 42,88 | |||
| 2 | 42,88 | |||
| 24.08.2026 | 10:25:19,588 | 7 | 42,87 | |
| 7 | 42,87 | |||
| 7 | 42,87 | |||
| 24.08.2026 | 10:25:15,907 | 7 | 42,87 | |
| 7 | 42,87 | |||
| 7 | 42,87 | |||
| 24.08.2026 | 10:24:43,929 | 100 | 42,875 | |
| 100 | 42,875 | |||
| 100 | 42,875 | |||
| 24.08.2026 | 10:24:03,560 | 3 | 42,87 | |
| 3 | 42,87 | |||
| 3 | 42,87 | |||
| 24.08.2026 | 10:24:01,331 | 3 | 42,87 | |
| 3 | 42,87 | |||
| 3 | 42,87 | |||
| 24.08.2026 | 10:23:35,256 | 4 | 42,875 | |
| 4 | 42,875 | |||
| 4 | 42,875 | |||
| 24.08.2026 | 10:22:51,768 | 2 000 | 42,885 | |
| 2 000 | 42,885 | |||
| 2 000 | 42,885 | |||
| 24.08.2026 | 10:21:59,228 | 2 | 42,885 | |
| 2 | 42,885 | |||
| 2 | 42,885 | |||
| 24.08.2026 | 10:21:44,956 | 4 | 42,875 | |
| 4 | 42,875 | |||
| 4 | 42,875 | |||
| 24.08.2026 | 10:21:43,946 | 2 | 42,88 | |
| 2 | 42,88 | |||
| 2 | 42,88 | |||
| 24.08.2026 | 10:20:37,214 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 10:19:09,817 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 24.08.2026 | 10:18:47,147 | 3 | 42,885 | |
| 3 | 42,885 | |||
| 3 | 42,885 | |||
| 24.08.2026 | 10:18:29,274 | 20 | 42,875 | |
| 20 | 42,875 | |||
| 20 | 42,875 | |||
| 24.08.2026 | 10:17:57,710 | 9 | 42,86 | |
| 9 | 42,86 | |||
| 9 | 42,86 | |||
| 24.08.2026 | 10:17:42,689 | 15 | 42,855 | |
| 15 | 42,855 | |||
| 15 | 42,855 | |||
| 24.08.2026 | 10:17:36,519 | 2 | 42,86 | |
| 2 | 42,86 | |||
| 2 | 42,86 | |||
| 24.08.2026 | 10:17:33,678 | 3 | 42,855 | |
| 3 | 42,855 | |||
| 3 | 42,855 | |||
| 24.08.2026 | 10:17:06,460 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 24.08.2026 | 10:16:40,408 | 59 | 42,865 | |
| 59 | 42,865 | |||
| 59 | 42,865 | |||
| 24.08.2026 | 10:16:36,112 | 2 | 42,86 | |
| 2 | 42,86 | |||
| 2 | 42,86 | |||
| 24.08.2026 | 10:16:13,719 | 1 | 42,87 | |
| 1 | 42,87 | |||
| 1 | 42,87 | |||
| 24.08.2026 | 10:16:03,843 | 5 | 42,86 | |
| 5 | 42,86 | |||
| 5 | 42,86 | |||
| 24.08.2026 | 10:16:03,294 | 1 | 42,87 | |
| 1 | 42,87 | |||
| 1 | 42,87 | |||
| 24.08.2026 | 10:16:03,235 | 2 | 42,87 | |
| 2 | 42,87 | |||
| 2 | 42,87 | |||
| 24.08.2026 | 10:15:48,859 | 1 | 42,865 | |
| 1 | 42,865 | |||
| 1 | 42,865 | |||
| 24.08.2026 | 10:15:47,778 | 1 | 42,865 | |
| 1 | 42,865 | |||
| 1 | 42,865 | |||
| 24.08.2026 | 10:15:45,070 | 12 | 42,87 | |
| 12 | 42,87 | |||
| 12 | 42,87 | |||
| 24.08.2026 | 10:15:43,142 | 2 | 42,865 | |
| 2 | 42,865 | |||
| 2 | 42,865 | |||
| 24.08.2026 | 10:15:39,402 | 3 | 42,87 | |
| 3 | 42,87 | |||
| 3 | 42,87 | |||
| 24.08.2026 | 10:15:37,140 | 3 | 42,87 | |
| 3 | 42,87 | |||
| 3 | 42,87 | |||
| 24.08.2026 | 10:15:36,547 | 2 | 42,87 | |
| 2 | 42,87 | |||
| 2 | 42,87 | |||
| 24.08.2026 | 10:15:34,006 | 5 | 42,87 | |
| 5 | 42,87 | |||
| 5 | 42,87 | |||
| 24.08.2026 | 10:15:33,905 | 3 | 42,865 | |
| 3 | 42,865 | |||
| 3 | 42,865 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 17:42:48
Letzte Aktualisierung:
24.08.2026 @ 17:42:48